Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.30	21.35	20.30	21.05	3,054	-0.30(-1.43%)
Jan 30, 2020	21.58	21.70	21.00	21.35	3,069	-0.70(-3.17%)
Jan 29, 2020	21.35	22.05	20.65	22.05	4,917	+0.48(+2.24%)
Jan 28, 2020	22.17	22.17	21.35	21.57	3,079	-0.25(-1.15%)
Jan 27, 2020	22.40	22.45	21.00	21.82	7,557	-1.39(-5.97%)
Jan 24, 2020	22.75	24.92	21.70	23.20	25,162	+0.33(+1.44%)
Jan 23, 2020	22.05	23.37	21.00	22.88	16,608	+1.18(+5.42%)
Jan 22, 2020	21.66	22.40	21.61	21.70	5,012	+0.04(+0.16%)
Jan 21, 2020	22.02	22.23	21.35	21.66	5,876	-0.32(-1.45%)
Jan 17, 2020	22.40	22.40	21.35	21.98	6,397	+0.27(+1.26%)
Jan 16, 2020	20.68	22.14	20.65	21.71	11,337	+1.06(+5.14%)
Jan 15, 2020	20.65	21.70	19.95	20.65	9,470	-0.35(-1.67%)
Jan 14, 2020	20.65	21.35	20.65	21.00	3,615	+0.01(+0.03%)
Jan 13, 2020	21.70	22.05	20.34	20.99	4,476	-0.71(-3.27%)
Jan 10, 2020	22.75	23.41	21.39	21.70	4,954	-1.05(-4.60%)
Jan 09, 2020	22.40	23.10	21.70	22.75	6,523	+0.55(+2.49%)
Jan 08, 2020	23.62	24.15	22.05	22.20	6,529	-1.25(-5.34%)
Jan 07, 2020	21.70	24.50	21.70	23.45	17,657	+1.36(+6.18%)
Jan 06, 2020	21.63	22.44	21.35	22.09	3,592	+0.00(+0.00%)
Jan 03, 2020	21.74	23.10	21.74	22.09	3,837	+0.21(+0.96%)
Jan 02, 2020	22.40	23.45	21.70	21.88	3,925	-0.52(-2.34%)
Dec 31, 2019	22.05	23.78	21.69	22.40	5,188	+0.24(+1.09%)
Dec 30, 2019	22.79	22.94	21.52	22.16	7,656	-0.85(-3.70%)
Dec 27, 2019	23.20	24.03	21.83	23.01	13,160	+0.61(+2.72%)
Dec 26, 2019	21.35	26.95	21.35	22.40	16,531	+0.70(+3.24%)
Dec 24, 2019	21.58	22.03	21.35	21.70	2,125	-0.00(-0.02%)
Dec 23, 2019	21.35	22.05	21.00	21.70	7,957	+0.60(+2.84%)
Dec 20, 2019	20.65	21.18	20.51	21.10	5,394	+0.45(+2.17%)
Dec 19, 2019	20.36	21.00	20.30	20.65	3,792	-0.07(-0.32%)
Dec 18, 2019	20.30	21.11	19.95	20.72	5,550	+0.07(+0.34%)
Dec 17, 2019	19.95	21.35	19.95	20.65	14,367	+0.70(+3.51%)
Dec 16, 2019	19.95	20.65	19.60	19.95	2,641	+0.06(+0.32%)
Dec 13, 2019	19.37	20.95	19.37	19.89	4,605	+0.18(+0.91%)
Dec 12, 2019	19.60	21.00	19.60	19.71	5,749	-0.24(-1.21%)
Dec 11, 2019	19.95	21.35	19.60	19.95	4,854	+0.00(+0.00%)
Dec 10, 2019	19.60	20.30	19.60	19.95	6,251	-0.35(-1.72%)
Dec 09, 2019	20.30	21.00	19.60	20.30	8,330	-0.17(-0.82%)
Dec 06, 2019	20.30	21.00	20.30	20.47	4,320	+0.05(+0.22%)
Dec 05, 2019	22.75	22.75	20.30	20.42	16,729	-1.47(-6.73%)
Dec 04, 2019	21.18	22.40	21.00	21.90	10,054	+0.73(+3.47%)
Dec 03, 2019	21.35	22.05	20.65	21.16	9,397	-0.54(-2.48%)
Dec 02, 2019	25.55	25.90	21.00	21.70	82,087	+1.05(+5.10%)
Nov 29, 2019	21.00	21.15	19.97	20.65	3,711	+0.50(+2.48%)
Nov 27, 2019	20.09	21.35	19.95	20.15	11,402	+0.23(+1.18%)
Nov 26, 2019	19.30	20.30	19.25	19.91	5,299	-0.04(-0.19%)
Nov 25, 2019	20.65	20.65	19.25	19.95	8,878	+0.50(+2.57%)
Nov 22, 2019	19.60	19.70	18.20	19.45	8,037	-0.50(-2.51%)
Nov 21, 2019	20.30	21.00	19.60	19.95	9,188	+0.35(+1.79%)
Nov 20, 2019	19.95	21.70	19.60	19.60	16,367	-1.71(-8.03%)
Nov 19, 2019	21.88	22.40	19.77	21.31	41,820	-1.79(-7.74%)
Nov 18, 2019	30.10	32.55	21.35	23.10	324,003	+5.21(+29.16%)
Nov 15, 2019	18.99	19.95	17.50	17.89	7,680	-1.01(-5.37%)
Nov 14, 2019	17.50	19.95	17.50	18.90	10,776	+0.42(+2.25%)
Nov 13, 2019	20.30	20.58	16.80	18.48	12,184	-1.82(-8.95%)
Nov 12, 2019	20.30	21.62	19.60	20.30	9,181	-1.03(-4.82%)
Nov 11, 2019	21.00	22.40	19.95	21.33	5,428	-0.02(-0.10%)
Nov 08, 2019	22.06	22.06	19.64	21.35	23,380	-4.90(-18.67%)
Nov 07, 2019	25.20	27.65	23.45	26.25	38,263	+2.10(+8.70%)
Nov 06, 2019	23.45	24.85	22.75	24.15	11,131	+0.59(+2.51%)
Nov 05, 2019	25.20	25.20	23.10	23.56	20,923	-1.82(-7.16%)
Nov 04, 2019	24.85	26.25	20.68	25.38	40,919	+5.16(+25.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.