Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1106	1145	1041	1090	3,400	-28.05(-2.51%)
Jan 28, 2021	1164	1176	1054	1118	2,970	-45.45(-3.91%)
Jan 27, 2021	1212	1348	1158	1164	4,541	-110.25(-8.65%)
Jan 26, 2021	1152	1274	1127	1274	5,234	+90.16(+7.62%)
Jan 25, 2021	1250	1262	1115	1184	3,655	-53.41(-4.32%)
Jan 22, 2021	1262	1286	1225	1237	2,348	-36.75(-2.88%)
Jan 21, 2021	1286	1335	1225	1274	4,404	-36.75(-2.80%)
Jan 20, 2021	1360	1396	1176	1311	8,380	+36.75(+2.88%)
Jan 19, 2021	1176	1274	1127	1274	4,947	+155.33(+13.89%)
Jan 15, 2021	1152	1161	1065	1119	3,759	+19.84(+1.81%)
Jan 14, 2021	1107	1107	1041	1099	2,727	-15.92(-1.43%)
Jan 13, 2021	1188	1188	1078	1115	6,470	-171.50(-13.33%)
Jan 12, 2021	1017	1396	1004	1286	16,280	+296.94(+30.01%)
Jan 11, 2021	959.42	1001	946.92	989.31	1,508	+41.16(+4.34%)
Jan 08, 2021	955.38	967.14	919.98	948.15	1,160	+17.15(+1.84%)
Jan 07, 2021	943.25	955.50	918.75	931.00	740	+32.95(+3.67%)
Jan 06, 2021	955.50	1010	894.62	898.05	2,116	-63.58(-6.61%)
Jan 05, 2021	906.50	977.18	869.75	961.62	2,299	+66.52(+7.43%)
Jan 04, 2021	857.50	916.42	833.12	895.11	1,157	+41.28(+4.84%)
Dec 31, 2020		853.83	853.83	853.83	1,682	-40.42(-4.52%)
Dec 30, 2020	857.50	918.75	833.00	894.25	1,682	+36.75(+4.29%)
Dec 29, 2020	894.25	906.50	833.00	857.50	1,572	-11.76(-1.35%)
Dec 28, 2020	918.75	978.53	849.78	869.26	2,461	-24.99(-2.79%)
Dec 24, 2020	833.00	918.75	812.17	894.25	2,745	+73.50(+8.96%)
Dec 23, 2020	796.25	869.75	784.00	820.75	1,837	+48.88(+6.33%)
Dec 22, 2020	784.00	784.00	759.50	771.87	554	-5.15(-0.66%)
Dec 21, 2020	787.55	808.25	771.87	777.02	873	-8.21(-1.05%)
Dec 18, 2020	804.34	820.63	785.23	785.23	701	-23.27(-2.88%)
Dec 17, 2020	820.75	833.00	784.00	808.50	636	-24.50(-2.94%)
Dec 16, 2020	835.70	840.72	802.38	833.00	602	-14.58(-1.72%)
Dec 15, 2020	833.00	851.38	814.62	847.58	788	-4.90(-0.57%)
Dec 14, 2020	888.12	943.13	833.98	852.48	5,259	+7.23(+0.86%)
Dec 11, 2020	857.50	875.88	808.50	845.25	1,519	+58.92(+7.49%)
Dec 10, 2020	796.25	820.14	778.00	786.33	416	-9.92(-1.25%)
Dec 09, 2020	882.00	882.00	771.75	796.25	1,620	-65.05(-7.55%)
Dec 08, 2020	808.50	962.48	796.86	861.30	7,329	+41.28(+5.03%)
Dec 07, 2020	808.50	820.75	795.02	820.01	674	+14.58(+1.81%)
Dec 04, 2020	784.00	851.38	773.10	805.44	2,467	+21.44(+2.73%)
Dec 03, 2020	777.14	790.12	759.62	784.00	365	+9.80(+1.27%)
Dec 02, 2020	765.01	777.88	736.23	774.20	324	+9.19(+1.20%)
Dec 01, 2020	742.96	770.52	736.35	765.01	565	+5.51(+0.73%)
Nov 30, 2020	759.50	770.28	744.80	759.50	463	-18.38(-2.36%)
Nov 27, 2020	765.62	777.88	753.38	777.88	380	+0.00(+0.00%)
Nov 25, 2020	765.62	785.59	750.92	777.88	412	+18.38(+2.42%)
Nov 24, 2020	765.87	790.12	741.12	759.50	765	-12.25(-1.59%)
Nov 23, 2020	820.75	820.75	747.25	771.75	798	-9.80(-1.25%)
Nov 20, 2020	833.00	837.90	751.66	781.55	1,924	+71.05(+10.00%)
Nov 19, 2020	698.25	747.25	686.00	710.50	1,246	+12.25(+1.75%)
Nov 18, 2020	710.50	735.00	673.75	698.25	486	-12.25(-1.72%)
Nov 17, 2020	747.25	747.25	686.00	710.50	395	+0.00(+0.00%)
Nov 16, 2020	710.50	747.25	698.25	710.50	519	-33.57(-4.51%)
Nov 13, 2020	661.50	753.38	637.12	744.07	1,353	-52.18(-6.55%)
Nov 12, 2020	784.00	820.75	771.75	796.25	1,424	+12.25(+1.56%)
Nov 11, 2020	722.75	784.00	686.00	784.00	524	+73.50(+10.34%)
Nov 10, 2020	735.00	735.00	686.00	710.50	325	+12.25(+1.75%)
Nov 09, 2020	686.00	735.00	661.50	698.25	492	+37.61(+5.69%)
Nov 06, 2020	722.75	735.00	646.19	660.64	470	-55.86(-7.80%)
Nov 05, 2020	643.62	719.57	643.62	716.50	433	+59.90(+9.12%)
Nov 04, 2020	637.00	670.69	637.00	656.60	526	+19.60(+3.08%)
Nov 03, 2020	747.25	759.50	624.75	637.00	2,437	-122.50(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.