Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3000 | 0.3270 | 0.2946 | 0.3003 | 173,149 | +0.01(+3.16%) |
Nov 29, 2023 | 0.2947 | 0.2999 | 0.2800 | 0.2911 | 143,819 | -0.01(-2.28%) |
Nov 28, 2023 | 0.3004 | 0.3025 | 0.2950 | 0.2979 | 58,767 | +0.00(+0.98%) |
Nov 27, 2023 | 0.3063 | 0.3173 | 0.2930 | 0.2950 | 181,356 | -0.02(-7.35%) |
Nov 24, 2023 | 0.3057 | 0.3186 | 0.3031 | 0.3184 | 32,996 | +0.01(+3.38%) |
Nov 22, 2023 | 0.3110 | 0.3110 | 0.3020 | 0.3080 | 58,946 | -0.01(-1.60%) |
Nov 21, 2023 | 0.3203 | 0.3241 | 0.3067 | 0.3130 | 43,736 | -0.01(-3.42%) |
Nov 20, 2023 | 0.3340 | 0.3340 | 0.3168 | 0.3241 | 52,833 | -0.01(-2.41%) |
Nov 17, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3321 | 25,235 | +0.01(+1.75%) |
Nov 16, 2023 | 0.3421 | 0.3448 | 0.3160 | 0.3264 | 23,517 | -0.01(-3.97%) |
Nov 15, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3399 | 45,249 | +0.01(+3.00%) |
Nov 14, 2023 | 0.3075 | 0.3300 | 0.3012 | 0.3300 | 50,562 | +0.02(+6.52%) |
Nov 13, 2023 | 0.3100 | 0.3213 | 0.3000 | 0.3098 | 111,754 | -0.01(-3.25%) |
Nov 10, 2023 | 0.3334 | 0.3400 | 0.3180 | 0.3202 | 60,901 | -0.03(-8.23%) |
Nov 09, 2023 | 0.3310 | 0.3490 | 0.3310 | 0.3489 | 73,834 | +0.02(+5.73%) |
Nov 08, 2023 | 0.3400 | 0.3595 | 0.3300 | 0.3300 | 53,797 | -0.01(-4.35%) |
Nov 07, 2023 | 0.3597 | 0.3649 | 0.3352 | 0.3450 | 29,062 | +0.00(+1.35%) |
Nov 06, 2023 | 0.3500 | 0.3650 | 0.3365 | 0.3404 | 34,680 | -0.02(-5.02%) |
Nov 03, 2023 | 0.3400 | 0.3669 | 0.3400 | 0.3584 | 102,650 | +0.00(+1.07%) |
Nov 02, 2023 | 0.3498 | 0.3546 | 0.3395 | 0.3546 | 38,568 | +0.01(+3.62%) |
Nov 01, 2023 | 0.3401 | 0.3527 | 0.3401 | 0.3422 | 22,743 | -0.01(-3.06%) |
Oct 31, 2023 | 0.3486 | 0.3571 | 0.3350 | 0.3530 | 25,710 | +0.01(+2.14%) |
Oct 30, 2023 | 0.3379 | 0.3499 | 0.3303 | 0.3456 | 86,923 | -0.00(-0.37%) |
Oct 27, 2023 | 0.3400 | 0.3499 | 0.3202 | 0.3469 | 101,738 | +0.02(+4.68%) |
Oct 26, 2023 | 0.3300 | 0.3350 | 0.3119 | 0.3314 | 92,624 | +0.00(+0.30%) |
Oct 25, 2023 | 0.3576 | 0.3599 | 0.3200 | 0.3304 | 154,039 | -0.02(-6.88%) |
Oct 24, 2023 | 0.3500 | 0.3694 | 0.3403 | 0.3548 | 157,519 | +0.00(+1.40%) |
Oct 23, 2023 | 0.3560 | 0.3565 | 0.3343 | 0.3499 | 58,597 | -0.00(-0.03%) |
Oct 20, 2023 | 0.3700 | 0.3770 | 0.3425 | 0.3500 | 86,945 | -0.02(-5.43%) |
Oct 19, 2023 | 0.3801 | 0.3860 | 0.3677 | 0.3701 | 29,204 | -0.01(-3.12%) |
Oct 18, 2023 | 0.3840 | 0.4000 | 0.3750 | 0.3820 | 81,250 | -0.01(-2.05%) |
Oct 17, 2023 | 0.3885 | 0.4023 | 0.3720 | 0.3900 | 119,309 | -0.01(-2.40%) |
Oct 16, 2023 | 0.3960 | 0.4050 | 0.3730 | 0.3996 | 80,289 | +0.02(+5.13%) |
Oct 13, 2023 | 0.3802 | 0.3906 | 0.3701 | 0.3801 | 102,100 | +0.00(+0.48%) |
Oct 12, 2023 | 0.3910 | 0.4000 | 0.3710 | 0.3783 | 106,608 | +0.01(+1.97%) |
Oct 11, 2023 | 0.4099 | 0.4099 | 0.3401 | 0.3710 | 169,700 | -0.02(-4.43%) |
Oct 10, 2023 | 0.4100 | 0.4147 | 0.3850 | 0.3882 | 89,648 | -0.03(-6.39%) |
Oct 09, 2023 | 0.4360 | 0.4360 | 0.4015 | 0.4147 | 73,628 | -0.02(-3.71%) |
Oct 06, 2023 | 0.4400 | 0.4400 | 0.4301 | 0.4307 | 64,761 | +0.01(+2.28%) |
Oct 05, 2023 | 0.4355 | 0.4410 | 0.4200 | 0.4211 | 54,219 | -0.02(-4.60%) |
Oct 04, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4414 | 44,319 | +0.01(+2.34%) |
Oct 03, 2023 | 0.4400 | 0.4560 | 0.4300 | 0.4313 | 46,148 | -0.02(-5.42%) |
Oct 02, 2023 | 0.4300 | 0.4600 | 0.4322 | 0.4560 | 51,413 | +0.01(+1.33%) |
Sep 29, 2023 | 0.4698 | 0.4839 | 0.4400 | 0.4500 | 72,271 | -0.01(-2.87%) |
Sep 28, 2023 | 0.4847 | 0.4970 | 0.4616 | 0.4633 | 89,768 | -0.02(-3.48%) |
Sep 27, 2023 | 0.4790 | 0.5068 | 0.4720 | 0.4800 | 172,347 | -0.01(-1.03%) |
Sep 26, 2023 | 0.4800 | 0.5000 | 0.4560 | 0.4850 | 257,451 | +0.01(+1.46%) |
Sep 25, 2023 | 0.4575 | 0.4880 | 0.4560 | 0.4780 | 165,067 | +0.01(+2.25%) |
Sep 22, 2023 | 0.4299 | 0.4700 | 0.4212 | 0.4675 | 215,620 | +0.03(+7.50%) |
Sep 21, 2023 | 0.4374 | 0.4399 | 0.4150 | 0.4349 | 262,207 | -0.01(-1.58%) |
Sep 20, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4419 | 278,889 | -0.02(-3.93%) |
Sep 19, 2023 | 0.4580 | 0.4690 | 0.4439 | 0.4600 | 427,036 | -0.03(-5.56%) |
Sep 18, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4871 | 568,246 | -0.02(-4.49%) |
Sep 15, 2023 | 0.5091 | 0.5299 | 0.4930 | 0.5100 | 571,946 | +0.00(+0.51%) |
Sep 14, 2023 | 0.5400 | 0.5590 | 0.5000 | 0.5074 | 3,745,888 | +0.01(+1.40%) |
Sep 13, 2023 | 0.5128 | 0.5300 | 0.4850 | 0.5004 | 1,221,198 | -0.06(-10.64%) |
Sep 12, 2023 | 0.5800 | 0.5858 | 0.5303 | 0.5600 | 2,520,112 | -0.13(-18.96%) |
Sep 11, 2023 | 1.160 | 1.280 | 0.6590 | 0.6910 | 56,993,032 | +0.07(+11.45%) |
Sep 08, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 33,293 | +0.03(+5.05%) |
Sep 07, 2023 | 0.5760 | 0.6199 | 0.5750 | 0.5902 | 72,102 | -0.02(-2.56%) |
Sep 06, 2023 | 0.5800 | 0.6100 | 0.5810 | 0.6057 | 56,117 | +0.01(+1.71%) |
Sep 05, 2023 | 0.5750 | 0.6200 | 0.5750 | 0.5955 | 70,340 | +0.00(+0.08%) |