Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.600 | 2.600 | 2.220 | 2.300 | 29,722 | +0.19(+9.00%) |
Feb 27, 2023 | 2.130 | 2.250 | 2.110 | 2.110 | 12,588 | -0.03(-1.40%) |
Feb 24, 2023 | 2.100 | 2.150 | 2.090 | 2.140 | 3,883 | -0.03(-1.38%) |
Feb 23, 2023 | 2.170 | 2.170 | 2.050 | 2.170 | 6,515 | -0.03(-1.36%) |
Feb 22, 2023 | 2.220 | 2.260 | 2.200 | 2.200 | 1,822 | -0.05(-2.22%) |
Feb 21, 2023 | 2.250 | 2.300 | 2.210 | 2.250 | 4,144 | -0.07(-3.02%) |
Feb 17, 2023 | 2.280 | 2.320 | 2.200 | 2.320 | 8,008 | +0.07(+3.11%) |
Feb 16, 2023 | 2.320 | 2.400 | 2.250 | 2.250 | 30,353 | -0.09(-3.85%) |
Feb 15, 2023 | 2.280 | 2.400 | 2.250 | 2.340 | 19,238 | +0.06(+2.63%) |
Feb 14, 2023 | 2.290 | 2.380 | 2.211 | 2.280 | 12,941 | +0.03(+1.33%) |
Feb 13, 2023 | 2.180 | 2.300 | 2.180 | 2.250 | 8,432 | +0.07(+3.21%) |
Feb 10, 2023 | 2.300 | 2.300 | 2.180 | 2.180 | 15,883 | -0.13(-5.63%) |
Feb 09, 2023 | 2.200 | 2.400 | 2.200 | 2.310 | 35,487 | +0.04(+1.76%) |
Feb 08, 2023 | 2.365 | 2.365 | 2.190 | 2.270 | 14,869 | -0.06(-2.58%) |
Feb 07, 2023 | 2.480 | 2.500 | 2.290 | 2.330 | 25,737 | -0.12(-4.90%) |
Feb 06, 2023 | 2.470 | 2.470 | 2.401 | 2.450 | 4,472 | -0.02(-0.81%) |
Feb 03, 2023 | 2.590 | 2.590 | 2.420 | 2.470 | 18,633 | -0.08(-3.14%) |
Feb 02, 2023 | 2.410 | 2.620 | 2.410 | 2.550 | 32,701 | +0.08(+3.24%) |
Feb 01, 2023 | 2.580 | 2.580 | 2.340 | 2.470 | 39,433 | -0.01(-0.26%) |
Jan 31, 2023 | 2.320 | 2.500 | 2.320 | 2.477 | 37,173 | +0.12(+4.94%) |
Jan 30, 2023 | 2.410 | 2.440 | 2.330 | 2.360 | 57,213 | +0.07(+3.06%) |
Jan 27, 2023 | 1.980 | 2.310 | 1.980 | 2.290 | 101,371 | +0.27(+13.37%) |
Jan 26, 2023 | 2.020 | 2.140 | 1.970 | 2.020 | 35,490 | -0.04(-1.94%) |
Jan 25, 2023 | 2.190 | 2.190 | 2.040 | 2.060 | 63,005 | -0.16(-7.21%) |
Jan 24, 2023 | 2.230 | 2.407 | 2.185 | 2.220 | 66,943 | -0.01(-0.45%) |
Jan 23, 2023 | 2.170 | 2.270 | 2.160 | 2.230 | 15,152 | +0.08(+3.49%) |
Jan 20, 2023 | 2.120 | 2.240 | 2.064 | 2.155 | 19,404 | +0.09(+4.61%) |
Jan 19, 2023 | 2.240 | 2.240 | 2.035 | 2.060 | 31,358 | -0.19(-8.44%) |
Jan 18, 2023 | 2.500 | 2.520 | 2.150 | 2.250 | 49,799 | -0.18(-7.41%) |
Jan 17, 2023 | 2.410 | 2.650 | 2.270 | 2.430 | 224,393 | +0.08(+3.40%) |
Jan 13, 2023 | 2.200 | 2.470 | 2.130 | 2.350 | 59,121 | +0.21(+9.81%) |
Jan 12, 2023 | 2.000 | 2.180 | 2.000 | 2.140 | 62,090 | +0.11(+5.42%) |
Jan 11, 2023 | 1.850 | 2.150 | 1.850 | 2.030 | 91,744 | -0.21(-9.38%) |
Jan 10, 2023 | 1.870 | 2.270 | 1.780 | 2.240 | 100,832 | +0.32(+16.67%) |
Jan 09, 2023 | 2.000 | 2.010 | 1.900 | 1.920 | 44,877 | -0.08(-4.00%) |
Jan 06, 2023 | 2.110 | 2.148 | 2.000 | 2.000 | 39,013 | -0.18(-8.26%) |
Jan 05, 2023 | 2.140 | 2.200 | 2.110 | 2.180 | 26,030 | +0.04(+1.87%) |
Jan 04, 2023 | 2.660 | 2.660 | 2.085 | 2.140 | 104,115 | -0.21(-8.94%) |
Jan 03, 2023 | 2.100 | 2.410 | 2.040 | 2.350 | 276,022 | +0.40(+20.51%) |
Dec 30, 2022 | 1.370 | 2.010 | 1.360 | 1.950 | 643,609 | +0.56(+40.29%) |
Dec 29, 2022 | 1.290 | 1.600 | 1.290 | 1.390 | 119,194 | +0.11(+8.59%) |
Dec 28, 2022 | 1.240 | 1.310 | 1.240 | 1.280 | 7,311 | +0.02(+1.59%) |
Dec 27, 2022 | 1.400 | 1.410 | 1.250 | 1.260 | 16,772 | -0.16(-11.27%) |
Dec 23, 2022 | 1.490 | 1.490 | 1.380 | 1.420 | 14,716 | -0.06(-4.29%) |
Dec 22, 2022 | 1.430 | 1.500 | 1.430 | 1.484 | 12,282 | +0.05(+3.75%) |
Dec 21, 2022 | 1.420 | 1.480 | 1.350 | 1.430 | 26,870 | +0.00(+0.00%) |
Dec 20, 2022 | 1.400 | 1.490 | 1.360 | 1.430 | 23,962 | -0.01(-0.69%) |
Dec 19, 2022 | 1.670 | 1.670 | 1.320 | 1.440 | 48,844 | -0.16(-10.00%) |
Dec 16, 2022 | 1.660 | 1.800 | 1.584 | 1.600 | 47,048 | -0.06(-3.61%) |
Dec 15, 2022 | 1.750 | 1.750 | 1.600 | 1.660 | 29,075 | -0.09(-5.14%) |
Dec 14, 2022 | 1.680 | 1.890 | 1.580 | 1.750 | 182,315 | +0.15(+9.37%) |
Dec 13, 2022 | 1.600 | 1.660 | 1.550 | 1.600 | 24,725 | +0.01(+0.63%) |
Dec 12, 2022 | 1.670 | 1.680 | 1.583 | 1.590 | 50,072 | -0.07(-4.22%) |
Dec 09, 2022 | 1.800 | 1.800 | 1.640 | 1.660 | 40,130 | -0.08(-4.60%) |
Dec 08, 2022 | 1.750 | 1.870 | 1.710 | 1.740 | 22,923 | +0.01(+0.58%) |
Dec 07, 2022 | 1.780 | 1.810 | 1.700 | 1.730 | 22,523 | -0.07(-3.89%) |
Dec 06, 2022 | 1.920 | 1.920 | 1.790 | 1.800 | 24,631 | -0.17(-8.63%) |
Dec 05, 2022 | 2.030 | 2.090 | 1.910 | 1.970 | 31,679 | -0.09(-4.60%) |
Dec 02, 2022 | 2.130 | 2.154 | 2.040 | 2.065 | 48,679 | -0.06(-3.05%) |