Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 120.75 | 120.75 | 120.75 | 0 | +7.00(+6.15%) | |
Mar 28, 2018 | 113.75 | 113.75 | 113.20 | 113.75 | 49 | -1.75(-1.52%) |
Mar 27, 2018 | 122.50 | 124.25 | 115.50 | 115.50 | 199 | -8.75(-7.04%) |
Mar 26, 2018 | 131.25 | 131.25 | 124.25 | 124.25 | 253 | -5.25(-4.05%) |
Mar 23, 2018 | 131.25 | 131.25 | 127.75 | 129.50 | 201 | -1.75(-1.33%) |
Mar 22, 2018 | 127.75 | 131.25 | 127.75 | 131.25 | 204 | +5.25(+4.17%) |
Mar 21, 2018 | 134.75 | 134.75 | 124.25 | 126.00 | 902 | -1.14(-0.90%) |
Mar 20, 2018 | 122.50 | 127.75 | 121.10 | 127.14 | 450 | +4.64(+3.79%) |
Mar 19, 2018 | 119.00 | 122.50 | 119.00 | 122.50 | 52 | +3.50(+2.94%) |
Mar 16, 2018 | 120.75 | 120.75 | 119.00 | 119.00 | 95 | -1.05(-0.87%) |
Mar 15, 2018 | 126.00 | 126.00 | 115.50 | 120.05 | 221 | +6.30(+5.54%) |
Mar 14, 2018 | 110.46 | 113.75 | 110.46 | 113.75 | 104 | +3.50(+3.17%) |
Mar 13, 2018 | 110.67 | 110.67 | 109.07 | 110.25 | 49 | +0.00(+0.00%) |
Mar 12, 2018 | 113.75 | 114.59 | 108.85 | 110.25 | 101 | -1.75(-1.56%) |
Mar 09, 2018 | 106.75 | 112.00 | 106.75 | 112.00 | 85 | +7.00(+6.67%) |
Mar 08, 2018 | 106.75 | 106.75 | 105.00 | 105.00 | 314 | -1.75(-1.64%) |
Mar 07, 2018 | 110.25 | 106.75 | 139 | +0.00(+0.00%) | ||
Mar 06, 2018 | 103.25 | 108.50 | 103.25 | 106.75 | 299 | +1.75(+1.67%) |
Mar 05, 2018 | 110.25 | 110.25 | 101.50 | 105.00 | 772 | -7.00(-6.25%) |
Mar 02, 2018 | 114.62 | 114.62 | 111.12 | 112.00 | 296 | -4.85(-4.15%) |
Mar 01, 2018 | 120.40 | 120.40 | 116.85 | 116.85 | 103 | -5.47(-4.47%) |
Feb 28, 2018 | 121.74 | 122.33 | 120.75 | 122.33 | 47 | +1.58(+1.30%) |
Feb 27, 2018 | 120.75 | 120.75 | 119.00 | 120.75 | 145 | +0.79(+0.66%) |
Feb 26, 2018 | 119.96 | 119.96 | 119.96 | 119.96 | 12 | +0.96(+0.81%) |
Feb 23, 2018 | 119.00 | 120.40 | 119.00 | 119.00 | 494 | +0.00(+0.00%) |
Feb 22, 2018 | 119.00 | 119.00 | 119.00 | 119.00 | 6 | -1.75(-1.45%) |
Feb 21, 2018 | 122.50 | 124.25 | 120.75 | 120.75 | 457 | -2.87(-2.32%) |
Feb 20, 2018 | 122.50 | 126.00 | 122.50 | 123.62 | 80 | -1.33(-1.06%) |
Feb 16, 2018 | 124.95 | 124.95 | 124.95 | 0 | +0.70(+0.56%) | |
Feb 15, 2018 | 126.00 | 127.48 | 124.25 | 124.25 | 77 | -1.75(-1.39%) |
Feb 14, 2018 | 126.00 | 129.50 | 126.00 | 126.00 | 140 | -1.75(-1.37%) |
Feb 13, 2018 | 126.00 | 128.33 | 126.00 | 127.75 | 172 | +0.00(+0.00%) |
Feb 12, 2018 | 127.75 | 131.25 | 126.00 | 127.75 | 764 | +2.55(+2.04%) |
Feb 09, 2018 | 122.50 | 125.20 | 120.75 | 125.20 | 622 | +2.70(+2.21%) |
Feb 08, 2018 | 122.50 | 126.00 | 122.50 | 122.50 | 269 | -1.75(-1.41%) |
Feb 07, 2018 | 126.00 | 127.88 | 126.00 | 124.25 | 199 | -3.50(-2.74%) |
Feb 06, 2018 | 124.25 | 133.35 | 124.25 | 127.75 | 432 | +5.84(+4.79%) |
Feb 05, 2018 | 124.25 | 124.25 | 121.91 | 121.91 | 162 | -4.44(-3.51%) |
Feb 02, 2018 | 131.25 | 132.17 | 126.00 | 126.35 | 411 | -3.15(-2.43%) |
Feb 01, 2018 | 127.75 | 132.65 | 127.75 | 129.50 | 238 | +3.67(+2.92%) |
Jan 31, 2018 | 132.82 | 132.82 | 125.83 | 125.83 | 116 | -3.67(-2.84%) |
Jan 30, 2018 | 122.15 | 140.00 | 120.75 | 129.50 | 446 | +7.88(+6.47%) |
Jan 29, 2018 | 120.75 | 122.50 | 120.75 | 121.62 | 653 | +0.88(+0.72%) |
Jan 26, 2018 | 122.08 | 122.50 | 120.75 | 120.75 | 222 | -1.75(-1.43%) |
Jan 25, 2018 | 122.50 | 122.50 | 120.75 | 122.50 | 188 | +0.00(+0.00%) |
Jan 24, 2018 | 122.50 | 124.25 | 122.50 | 122.50 | 263 | -1.75(-1.41%) |
Jan 23, 2018 | 126.00 | 126.00 | 124.25 | 124.25 | 85 | -2.62(-2.07%) |
Jan 22, 2018 | 131.25 | 131.25 | 126.00 | 126.88 | 200 | -5.25(-3.97%) |
Jan 19, 2018 | 136.50 | 136.50 | 131.25 | 132.12 | 736 | -2.62(-1.95%) |
Jan 18, 2018 | 124.25 | 138.25 | 124.25 | 134.75 | 566 | +10.50(+8.45%) |
Jan 17, 2018 | 124.25 | 129.50 | 122.50 | 124.25 | 346 | +0.00(+0.00%) |
Jan 16, 2018 | 129.50 | 122.50 | 124.25 | 456 | -5.25(-4.05%) | |
Jan 12, 2018 | 129.50 | 129.50 | 129.50 | 0 | +3.50(+2.78%) | |
Jan 11, 2018 | 131.60 | 131.60 | 126.00 | 126.00 | 234 | -4.38(-3.36%) |
Jan 10, 2018 | 129.50 | 130.38 | 332 | -7.88(-5.70%) | ||
Jan 09, 2018 | 136.50 | 141.75 | 136.50 | 138.25 | 351 | +1.75(+1.28%) |
Jan 08, 2018 | 136.50 | 138.25 | 131.25 | 136.50 | 846 | +1.75(+1.30%) |
Jan 05, 2018 | 129.50 | 140.00 | 129.50 | 134.75 | 647 | +3.50(+2.67%) |
Jan 04, 2018 | 140.00 | 140.00 | 129.50 | 131.25 | 378 | -8.75(-6.25%) |
Jan 03, 2018 | 141.75 | 141.75 | 138.25 | 140.00 | 368 | -3.50(-2.44%) |