Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1500 | 0.2594 | 0.1048 | 0.1186 | 135,168,736 | -0.00(-1.17%) |
May 16, 2024 | 0.1033 | 0.1266 | 0.0905 | 0.1200 | 32,049,304 | +0.02(+14.83%) |
May 15, 2024 | 0.0900 | 0.1050 | 0.0870 | 0.1045 | 12,087,867 | +0.02(+24.40%) |
May 14, 2024 | 0.0807 | 0.0888 | 0.0750 | 0.0840 | 2,187,767 | +0.00(+4.09%) |
May 13, 2024 | 0.0807 | 0.0817 | 0.0790 | 0.0807 | 1,147,026 | +0.00(+0.37%) |
May 10, 2024 | 0.0866 | 0.0866 | 0.0801 | 0.0804 | 1,835,286 | -0.01(-9.97%) |
May 09, 2024 | 0.0920 | 0.0920 | 0.0840 | 0.0893 | 1,270,811 | +0.00(+0.34%) |
May 08, 2024 | 0.0844 | 0.0920 | 0.0834 | 0.0890 | 1,611,011 | +0.00(+2.89%) |
May 07, 2024 | 0.0915 | 0.0939 | 0.0770 | 0.0865 | 15,175,078 | -0.00(-4.95%) |
May 06, 2024 | 0.0970 | 0.0970 | 0.0873 | 0.0910 | 714,644 | -0.00(-4.11%) |
May 03, 2024 | 0.0915 | 0.1000 | 0.0900 | 0.0949 | 1,480,092 | +0.00(+5.44%) |
May 02, 2024 | 0.0900 | 0.0901 | 0.0850 | 0.0900 | 545,449 | +0.00(+0.45%) |
May 01, 2024 | 0.0800 | 0.0910 | 0.0791 | 0.0896 | 1,331,818 | +0.01(+10.89%) |
Apr 30, 2024 | 0.0800 | 0.0820 | 0.0752 | 0.0808 | 1,161,286 | -0.00(-2.65%) |
Apr 29, 2024 | 0.0900 | 0.0860 | 0.0780 | 0.0830 | 771,003 | +0.00(+5.33%) |
Apr 26, 2024 | 0.0771 | 0.0870 | 0.0770 | 0.0788 | 2,535,020 | +0.00(+2.34%) |
Apr 25, 2024 | 0.0751 | 0.0789 | 0.0739 | 0.0770 | 528,443 | -0.00(-0.39%) |
Apr 24, 2024 | 0.0780 | 0.0790 | 0.0720 | 0.0773 | 1,016,320 | +0.00(+0.39%) |
Apr 23, 2024 | 0.0703 | 0.0791 | 0.0680 | 0.0770 | 1,571,017 | +0.00(+6.21%) |
Apr 22, 2024 | 0.0833 | 0.0860 | 0.0650 | 0.0725 | 4,142,453 | -0.01(-12.01%) |
Apr 19, 2024 | 0.0838 | 0.0860 | 0.0777 | 0.0824 | 1,715,039 | -0.00(-1.90%) |
Apr 18, 2024 | 0.0800 | 0.0859 | 0.0763 | 0.0840 | 3,532,080 | +0.00(+1.33%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.0805 | 0.0829 | 13,485,706 | +0.00(+4.28%) |
Apr 16, 2024 | 0.0819 | 0.0819 | 0.0711 | 0.0795 | 1,850,525 | -0.00(-2.45%) |
Apr 15, 2024 | 0.0877 | 0.0908 | 0.0815 | 0.0815 | 1,667,780 | -0.01(-9.85%) |
Apr 12, 2024 | 0.0841 | 0.0918 | 0.0841 | 0.0904 | 691,280 | +0.00(+0.89%) |
Apr 11, 2024 | 0.0940 | 0.0945 | 0.0890 | 0.0896 | 1,349,976 | -0.00(-2.08%) |
Apr 10, 2024 | 0.0940 | 0.0940 | 0.0901 | 0.0915 | 1,211,564 | +0.00(+5.29%) |
Apr 09, 2024 | 0.0959 | 0.0959 | 0.0820 | 0.0869 | 2,234,953 | -0.01(-5.65%) |
Apr 08, 2024 | 0.0999 | 0.1000 | 0.0900 | 0.0921 | 1,998,796 | -0.01(-8.90%) |
Apr 05, 2024 | 0.1078 | 0.1078 | 0.0998 | 0.1011 | 1,912,528 | -0.00(-3.35%) |
Apr 04, 2024 | 0.1036 | 0.1085 | 0.1016 | 0.1046 | 2,088,011 | +0.00(+0.29%) |
Apr 03, 2024 | 0.1044 | 0.1044 | 0.1010 | 0.1043 | 1,912,550 | +0.00(+0.10%) |
Apr 02, 2024 | 0.1065 | 0.1075 | 0.1023 | 0.1042 | 1,487,493 | -0.00(-0.67%) |