Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 75.25 | 85.05 | 75.25 | 80.50 | 3,027 | +5.25(+6.98%) |
Feb 26, 2016 | 65.45 | 75.60 | 65.10 | 75.25 | 1,579 | +9.80(+14.97%) |
Feb 25, 2016 | 65.80 | 65.80 | 64.75 | 65.45 | 122 | +0.70(+1.08%) |
Feb 24, 2016 | 65.80 | 65.80 | 64.05 | 64.75 | 76 | +0.35(+0.54%) |
Feb 23, 2016 | 64.05 | 64.75 | 62.65 | 64.40 | 211 | +0.02(+0.03%) |
Feb 22, 2016 | 63.00 | 68.60 | 63.00 | 64.38 | 326 | +2.08(+3.34%) |
Feb 19, 2016 | 62.30 | 64.75 | 62.30 | 62.30 | 256 | -0.35(-0.56%) |
Feb 18, 2016 | 63.70 | 63.70 | 62.65 | 62.65 | 247 | +0.00(+0.00%) |
Feb 17, 2016 | 66.85 | 66.85 | 61.95 | 62.65 | 1,209 | -4.20(-6.28%) |
Feb 16, 2016 | 69.06 | 71.40 | 66.85 | 66.85 | 347 | -3.50(-4.98%) |
Feb 12, 2016 | 69.30 | 70.35 | 70.35 | 70.35 | 362 | +3.85(+5.79%) |
Feb 11, 2016 | 68.95 | 68.95 | 66.50 | 66.50 | 224 | -0.70(-1.04%) |
Feb 10, 2016 | 71.44 | 71.44 | 67.20 | 67.20 | 416 | -3.85(-5.42%) |
Feb 09, 2016 | 68.60 | 72.80 | 68.60 | 71.05 | 432 | -1.40(-1.93%) |
Feb 08, 2016 | 85.05 | 85.82 | 71.75 | 72.45 | 624 | -12.95(-15.16%) |
Feb 05, 2016 | 85.40 | 88.08 | 84.70 | 85.40 | 344 | -1.40(-1.61%) |
Feb 04, 2016 | 87.50 | 92.05 | 86.45 | 86.80 | 71 | -0.70(-0.80%) |
Feb 03, 2016 | 91.00 | 93.25 | 87.15 | 87.50 | 389 | -2.45(-2.72%) |
Feb 02, 2016 | 97.09 | 100.45 | 89.25 | 89.95 | 254 | -6.30(-6.55%) |
Feb 01, 2016 | 93.80 | 103.60 | 92.75 | 96.25 | 523 | +5.95(+6.59%) |
Jan 29, 2016 | 97.65 | 97.65 | 90.30 | 90.30 | 202 | -4.20(-4.44%) |
Jan 28, 2016 | 102.20 | 102.20 | 93.45 | 94.50 | 438 | -8.75(-8.47%) |
Jan 27, 2016 | 105.35 | 110.60 | 99.75 | 103.25 | 294 | -2.10(-1.99%) |
Jan 26, 2016 | 107.45 | 108.15 | 105.00 | 105.35 | 686 | -3.15(-2.90%) |
Jan 25, 2016 | 114.80 | 114.80 | 105.00 | 108.50 | 302 | -3.50(-3.12%) |
Jan 22, 2016 | 108.50 | 119.70 | 106.05 | 112.00 | 1,168 | +6.65(+6.31%) |
Jan 21, 2016 | 104.80 | 112.00 | 101.85 | 105.35 | 1,952 | +3.85(+3.79%) |
Jan 20, 2016 | 89.95 | 103.25 | 85.75 | 101.50 | 1,044 | +13.30(+15.08%) |
Jan 19, 2016 | 81.20 | 88.90 | 81.20 | 88.20 | 411 | +4.20(+5.00%) |
Jan 15, 2016 | 85.75 | 84.00 | 84.00 | 84.00 | 345 | -1.75(-2.04%) |
Jan 14, 2016 | 80.85 | 86.80 | 79.80 | 85.75 | 560 | +9.10(+11.87%) |
Jan 13, 2016 | 82.95 | 87.15 | 76.30 | 76.65 | 638 | -6.38(-7.68%) |
Jan 12, 2016 | 82.25 | 87.85 | 81.52 | 83.03 | 696 | +0.78(+0.95%) |
Jan 11, 2016 | 96.95 | 97.30 | 82.25 | 82.25 | 849 | -6.30(-7.11%) |
Jan 08, 2016 | 87.85 | 92.05 | 85.05 | 88.55 | 1,537 | +2.80(+3.27%) |
Jan 07, 2016 | 85.75 | 89.23 | 78.40 | 85.75 | 1,786 | +5.95(+7.46%) |
Jan 06, 2016 | 78.75 | 97.30 | 76.65 | 79.80 | 2,217 | +3.85(+5.07%) |
Jan 05, 2016 | 70.70 | 82.69 | 70.70 | 75.95 | 2,025 | +5.25(+7.43%) |
Jan 04, 2016 | 68.25 | 73.15 | 68.25 | 70.70 | 607 | +0.00(+0.00%) |
Dec 31, 2015 | 70.00 | 70.70 | 70.70 | 70.70 | 2,651 | -2.10(-2.88%) |
Dec 30, 2015 | 70.00 | 75.60 | 69.65 | 72.80 | 1,613 | +2.10(+2.98%) |
Dec 29, 2015 | 78.75 | 81.20 | 70.00 | 70.70 | 2,047 | -8.40(-10.62%) |
Dec 28, 2015 | 70.70 | 80.17 | 70.70 | 79.10 | 1,193 | +0.70(+0.89%) |
Dec 24, 2015 | 91.00 | 78.40 | 78.40 | 78.40 | 3,182 | -13.30(-14.50%) |
Dec 23, 2015 | 92.40 | 93.45 | 91.35 | 91.70 | 1,339 | -1.40(-1.50%) |
Dec 22, 2015 | 120.40 | 134.75 | 88.20 | 93.10 | 5,732 | -32.55(-25.91%) |