Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.28 | 26.45 | 26.28 | 26.45 | 735 | +0.40(+1.54%) |
Aug 14, 2024 | 25.97 | 26.09 | 25.96 | 26.05 | 6,115 | +0.11(+0.41%) |
Aug 13, 2024 | 25.63 | 25.94 | 25.63 | 25.94 | 946 | +0.39(+1.52%) |
Aug 12, 2024 | 25.77 | 25.77 | 25.56 | 25.56 | 1,814 | -0.09(-0.35%) |
Aug 09, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 773 | +0.09(+0.34%) |
Aug 08, 2024 | 25.37 | 25.63 | 25.37 | 25.56 | 1,414 | +0.28(+1.09%) |
Aug 07, 2024 | 25.45 | 25.63 | 25.28 | 25.28 | 1,230 | +0.10(+0.39%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 351 | +0.13(+0.53%) |
Aug 05, 2024 | 24.81 | 25.06 | 24.81 | 25.05 | 1,191 | -0.47(-1.83%) |
Aug 02, 2024 | 25.49 | 25.55 | 25.40 | 25.52 | 831 | -0.21(-0.82%) |
Aug 01, 2024 | 25.96 | 25.96 | 25.66 | 25.73 | 585 | -0.69(-2.60%) |
Jul 31, 2024 | 26.50 | 26.50 | 26.42 | 26.42 | 192 | +0.11(+0.41%) |
Jul 30, 2024 | 26.24 | 26.31 | 26.24 | 26.31 | 587 | +0.15(+0.57%) |
Jul 29, 2024 | 26.15 | 26.16 | 26.10 | 26.16 | 910 | -0.25(-0.94%) |
Jul 26, 2024 | 26.27 | 26.43 | 26.27 | 26.41 | 2,052 | +0.30(+1.16%) |
Jul 25, 2024 | 25.85 | 26.11 | 25.85 | 26.11 | 2,335 | -0.08(-0.29%) |
Jul 24, 2024 | 26.37 | 26.48 | 26.18 | 26.18 | 1,837 | -0.52(-1.97%) |
Jul 23, 2024 | 26.53 | 26.71 | 26.47 | 26.71 | 1,862 | -0.09(-0.35%) |
Jul 22, 2024 | 26.64 | 26.80 | 26.60 | 26.80 | 1,796 | +0.43(+1.63%) |
Jul 19, 2024 | 26.34 | 26.37 | 26.28 | 26.37 | 4,903 | -0.11(-0.42%) |
Jul 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 107 | -0.05(-0.18%) |
Jul 17, 2024 | 26.74 | 26.74 | 26.52 | 26.53 | 5,132 | -0.38(-1.41%) |
Jul 16, 2024 | 26.99 | 26.99 | 26.91 | 26.91 | 3,904 | +0.10(+0.37%) |
Jul 15, 2024 | 27.18 | 27.18 | 26.77 | 26.81 | 5,822 | -0.31(-1.14%) |
Jul 12, 2024 | 27.40 | 27.55 | 27.11 | 27.12 | 18,083 | +0.37(+1.38%) |
Jul 11, 2024 | 26.91 | 27.05 | 26.73 | 26.75 | 6,341 | +0.03(+0.11%) |
Jul 10, 2024 | 26.55 | 26.72 | 26.53 | 26.72 | 7,271 | +0.45(+1.71%) |
Jul 09, 2024 | 26.50 | 26.50 | 26.25 | 26.27 | 2,194 | -0.28(-1.05%) |
Jul 08, 2024 | 26.80 | 26.80 | 26.55 | 26.55 | 2,692 | -0.36(-1.36%) |
Jul 05, 2024 | 26.73 | 26.91 | 26.73 | 26.91 | 309 | +0.40(+1.53%) |
Jul 03, 2024 | 26.46 | 26.57 | 26.29 | 26.51 | 4,778 | +0.34(+1.30%) |
Jul 02, 2024 | 25.86 | 26.18 | 25.86 | 26.17 | 4,200 | -0.05(-0.19%) |
Jul 01, 2024 | 26.18 | 26.76 | 26.11 | 26.22 | 7,138 | +0.22(+0.85%) |
Jun 28, 2024 | 25.97 | 26.00 | 25.85 | 26.00 | 4,718 | -0.01(-0.04%) |
Jun 27, 2024 | 26.01 | 26.22 | 25.91 | 26.01 | 73,496 | +0.02(+0.08%) |
Jun 26, 2024 | 26.08 | 26.08 | 25.93 | 25.99 | 4,197 | -0.28(-1.07%) |
Jun 25, 2024 | 26.12 | 26.37 | 26.12 | 26.27 | 3,261 | -0.02(-0.08%) |
Jun 24, 2024 | 26.16 | 26.29 | 26.16 | 26.29 | 2,160 | +0.25(+0.96%) |
Jun 21, 2024 | 26.04 | 26.12 | 26.01 | 26.04 | 4,293 | -0.23(-0.88%) |
Jun 20, 2024 | 26.23 | 26.36 | 26.20 | 26.27 | 5,251 | +0.07(+0.27%) |
Jun 18, 2024 | 26.09 | 26.31 | 26.09 | 26.20 | 121,749 | +0.15(+0.58%) |
Jun 17, 2024 | 25.98 | 26.08 | 25.98 | 26.05 | 1,934 | +0.22(+0.84%) |
Jun 14, 2024 | 25.69 | 25.83 | 24.78 | 25.83 | 3,110 | -0.53(-2.00%) |
Jun 13, 2024 | 26.47 | 26.47 | 26.28 | 26.36 | 2,557 | -0.55(-2.04%) |
Jun 12, 2024 | 27.19 | 27.25 | 26.90 | 26.91 | 5,775 | +0.32(+1.20%) |
Jun 11, 2024 | 26.56 | 26.66 | 26.47 | 26.59 | 4,424 | -0.39(-1.46%) |
Jun 10, 2024 | 26.63 | 26.98 | 26.63 | 26.98 | 3,153 | -0.21(-0.76%) |
Jun 07, 2024 | 26.83 | 27.19 | 26.83 | 27.19 | 994 | -0.23(-0.85%) |
Jun 06, 2024 | 27.49 | 27.49 | 27.34 | 27.42 | 802 | +0.09(+0.34%) |
Jun 05, 2024 | 27.20 | 27.33 | 27.20 | 27.33 | 2,353 | +0.37(+1.37%) |
Jun 04, 2024 | 26.98 | 27.02 | 26.95 | 26.96 | 806 | -0.20(-0.72%) |