Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 95.93 | 96.65 | 95.85 | 96.65 | 85,998 | +1.12(+1.17%) |
Aug 22, 2024 | 95.95 | 95.97 | 95.19 | 95.53 | 90,717 | -0.24(-0.25%) |
Aug 21, 2024 | 95.69 | 95.88 | 95.42 | 95.77 | 117,411 | +0.36(+0.38%) |
Aug 20, 2024 | 95.54 | 95.56 | 95.16 | 95.41 | 94,048 | -0.08(-0.08%) |
Aug 19, 2024 | 95.18 | 95.57 | 95.15 | 95.49 | 66,082 | +0.38(+0.40%) |
Aug 16, 2024 | 94.37 | 95.11 | 94.37 | 95.11 | 82,777 | +0.53(+0.56%) |
Aug 15, 2024 | 94.37 | 94.71 | 94.08 | 94.58 | 116,325 | +1.36(+1.46%) |
Aug 14, 2024 | 92.93 | 93.40 | 92.90 | 93.22 | 186,308 | +0.33(+0.36%) |
Aug 13, 2024 | 92.25 | 92.89 | 91.99 | 92.89 | 83,199 | +0.89(+0.97%) |
Aug 12, 2024 | 92.39 | 92.42 | 91.77 | 92.00 | 81,842 | -0.20(-0.22%) |
Aug 09, 2024 | 91.95 | 92.44 | 91.49 | 92.20 | 180,857 | +0.24(+0.26%) |
Aug 08, 2024 | 90.94 | 92.07 | 90.84 | 91.96 | 260,567 | +1.17(+1.29%) |
Aug 07, 2024 | 91.95 | 92.35 | 90.61 | 90.79 | 107,504 | -0.20(-0.22%) |
Aug 06, 2024 | 90.64 | 92.18 | 90.56 | 90.99 | 160,251 | +0.63(+0.70%) |
Aug 05, 2024 | 90.35 | 91.08 | 90.01 | 90.36 | 138,174 | -2.58(-2.78%) |
Aug 02, 2024 | 93.79 | 93.79 | 92.03 | 92.94 | 83,334 | -1.89(-1.99%) |
Aug 01, 2024 | 95.96 | 96.12 | 94.25 | 94.83 | 128,112 | -0.96(-1.00%) |
Jul 31, 2024 | 95.80 | 96.37 | 95.56 | 95.79 | 97,190 | +0.40(+0.42%) |
Jul 30, 2024 | 95.04 | 95.67 | 95.04 | 95.39 | 114,866 | +0.48(+0.51%) |
Jul 29, 2024 | 94.96 | 94.99 | 94.48 | 94.91 | 176,039 | +0.10(+0.11%) |
Jul 26, 2024 | 94.21 | 95.15 | 94.21 | 94.81 | 171,570 | +1.01(+1.08%) |
Jul 25, 2024 | 93.67 | 94.76 | 93.57 | 93.80 | 160,041 | -0.02(-0.02%) |
Jul 24, 2024 | 94.16 | 94.38 | 93.55 | 93.82 | 80,911 | -0.71(-0.75%) |
Jul 23, 2024 | 94.78 | 94.84 | 94.38 | 94.53 | 113,028 | -0.38(-0.40%) |
Jul 22, 2024 | 94.67 | 94.94 | 94.24 | 94.91 | 86,089 | +0.32(+0.34%) |
Jul 19, 2024 | 95.17 | 95.31 | 94.43 | 94.59 | 143,546 | -0.67(-0.70%) |
Jul 18, 2024 | 95.97 | 96.55 | 94.98 | 95.26 | 167,851 | -0.93(-0.97%) |
Jul 17, 2024 | 95.64 | 96.31 | 95.64 | 96.19 | 152,251 | -0.03(-0.03%) |
Jul 16, 2024 | 94.96 | 96.22 | 94.88 | 96.22 | 137,740 | +1.56(+1.65%) |
Jul 15, 2024 | 94.67 | 95.04 | 94.45 | 94.66 | 88,144 | +0.32(+0.34%) |
Jul 12, 2024 | 94.05 | 94.73 | 93.86 | 94.34 | 133,323 | +0.41(+0.44%) |
Jul 11, 2024 | 93.63 | 93.94 | 93.48 | 93.93 | 103,687 | +0.27(+0.29%) |
Jul 10, 2024 | 92.95 | 93.66 | 92.82 | 93.66 | 141,395 | +0.75(+0.81%) |
Jul 09, 2024 | 92.74 | 93.29 | 92.63 | 92.91 | 234,582 | -0.05(-0.05%) |
Jul 08, 2024 | 93.07 | 93.18 | 92.56 | 92.96 | 107,018 | +0.02(+0.02%) |
Jul 05, 2024 | 92.82 | 92.94 | 92.19 | 92.94 | 196,332 | +0.18(+0.19%) |
Jul 03, 2024 | 92.75 | 92.96 | 92.45 | 92.76 | 87,373 | +0.00(+0.00%) |
Jul 02, 2024 | 92.31 | 92.76 | 92.16 | 92.76 | 89,896 | +0.42(+0.45%) |
Jul 01, 2024 | 92.87 | 92.94 | 92.05 | 92.34 | 93,433 | -0.28(-0.30%) |
Jun 28, 2024 | 92.93 | 93.06 | 92.20 | 92.62 | 82,920 | +0.14(+0.15%) |
Jun 27, 2024 | 92.48 | 92.48 | 92.04 | 92.48 | 105,491 | -0.13(-0.14%) |
Jun 26, 2024 | 92.56 | 92.77 | 92.24 | 92.61 | 113,082 | -0.01(-0.01%) |
Jun 25, 2024 | 93.32 | 93.32 | 92.41 | 92.62 | 196,484 | -0.59(-0.63%) |
Jun 24, 2024 | 92.92 | 93.56 | 92.78 | 93.21 | 100,755 | +0.49(+0.53%) |
Jun 21, 2024 | 92.79 | 92.79 | 92.28 | 92.72 | 131,261 | -0.02(-0.02%) |
Jun 20, 2024 | 92.38 | 92.82 | 92.17 | 92.74 | 153,617 | +0.34(+0.37%) |
Jun 18, 2024 | 92.38 | 92.61 | 92.17 | 92.40 | 120,431 | +0.16(+0.17%) |
Jun 17, 2024 | 91.36 | 92.24 | 91.17 | 92.24 | 115,477 | +0.73(+0.79%) |
Jun 14, 2024 | 91.49 | 91.51 | 90.97 | 91.51 | 98,043 | -0.32(-0.35%) |
Jun 13, 2024 | 92.05 | 92.05 | 91.21 | 91.83 | 91,312 | -0.28(-0.30%) |
Jun 12, 2024 | 92.65 | 92.65 | 91.73 | 92.11 | 179,353 | +0.14(+0.15%) |
Jun 11, 2024 | 92.11 | 92.11 | 91.30 | 91.97 | 88,701 | -0.28(-0.30%) |
Jun 10, 2024 | 92.07 | 92.25 | 91.62 | 92.25 | 74,672 | +0.13(+0.14%) |
Jun 07, 2024 | 92.25 | 92.46 | 91.83 | 92.12 | 58,301 | -0.13(-0.14%) |
Jun 06, 2024 | 92.13 | 92.28 | 91.86 | 92.25 | 158,476 | +0.14(+0.15%) |
Jun 05, 2024 | 92.01 | 92.11 | 91.36 | 92.11 | 130,167 | +0.54(+0.59%) |
Jun 04, 2024 | 91.60 | 91.78 | 91.17 | 91.57 | 73,741 | -0.28(-0.30%) |