Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	102.91	102.91	101.96	102.23	18,904	-1.27(-1.23%)
Jul 10, 2025	102.90	104.43	102.77	103.50	18,186	+0.46(+0.45%)
Jul 09, 2025	102.66	103.12	102.09	103.04	16,485	+0.79(+0.77%)
Jul 08, 2025	101.80	103.17	101.80	102.25	14,886	+0.48(+0.47%)
Jul 07, 2025	102.85	102.85	101.48	101.77	24,336	-1.40(-1.36%)
Jul 03, 2025	103.25	103.42	103.02	103.17	7,901	+0.20(+0.19%)
Jul 02, 2025	103.33	103.56	102.82	102.97	10,868	-1.63(-1.56%)
Jul 01, 2025	103.38	105.76	103.38	104.60	41,350	+0.92(+0.89%)
Jun 30, 2025	103.22	103.81	103.08	103.68	16,475	+0.35(+0.34%)
Jun 27, 2025	103.16	104.14	103.00	103.33	16,056	+0.22(+0.22%)
Jun 26, 2025	103.50	103.61	102.69	103.11	13,841	+0.65(+0.64%)
Jun 25, 2025	102.89	102.92	102.33	102.46	40,400	-0.49(-0.48%)
Jun 24, 2025	102.05	103.15	101.49	102.95	34,256	+1.24(+1.22%)
Jun 23, 2025	101.84	102.22	100.56	101.71	12,238	+0.36(+0.35%)
Jun 20, 2025	102.10	102.10	101.18	101.35	31,252	-0.28(-0.28%)
Jun 18, 2025	101.42	102.03	100.89	101.63	13,779	+0.46(+0.45%)
Jun 17, 2025	101.79	102.15	101.10	101.17	36,221	-1.24(-1.21%)
Jun 16, 2025	102.49	102.98	101.55	102.41	15,639	+0.48(+0.47%)
Jun 13, 2025	102.63	102.98	101.93	101.93	10,475	-0.91(-0.88%)
Jun 12, 2025	102.09	102.94	102.09	102.84	13,250	+0.41(+0.40%)
Jun 11, 2025	102.76	103.44	102.39	102.43	9,588	-0.32(-0.31%)
Jun 10, 2025	102.56	103.23	102.27	102.75	21,286	+0.09(+0.09%)
Jun 09, 2025	103.07	103.23	101.68	102.66	14,839	-0.18(-0.18%)
Jun 06, 2025	102.44	103.40	102.44	102.84	8,459	+0.86(+0.84%)
Jun 05, 2025	101.70	102.57	101.70	101.98	17,483	-0.08(-0.08%)
Jun 04, 2025	102.12	102.94	102.06	102.06	12,238	+0.23(+0.23%)
Jun 03, 2025	101.13	102.36	100.64	101.83	22,776	+0.55(+0.54%)
Jun 02, 2025	101.66	101.66	100.34	101.28	9,454	-0.34(-0.33%)
May 30, 2025	101.41	102.09	100.90	101.62	13,901	-0.37(-0.36%)
May 29, 2025	101.67	102.18	101.51	101.99	12,922	+1.09(+1.08%)
May 28, 2025	101.66	101.80	100.90	100.90	11,179	-0.83(-0.81%)
May 27, 2025	100.78	102.03	100.76	101.73	22,143	+2.08(+2.09%)
May 23, 2025	99.01	99.85	98.96	99.65	19,428	-0.27(-0.27%)
May 22, 2025	100.27	100.56	99.80	99.92	22,296	-0.82(-0.81%)
May 21, 2025	102.72	102.72	100.72	100.74	16,055	-2.83(-2.73%)
May 20, 2025	103.14	103.79	103.00	103.57	14,491	+0.14(+0.14%)
May 19, 2025	102.28	103.90	102.20	103.43	254,382	+0.33(+0.32%)
May 16, 2025	101.54	103.10	101.04	103.10	62,434	+1.45(+1.43%)
May 15, 2025	100.16	101.75	99.53	101.65	46,193	+1.48(+1.48%)
May 14, 2025	101.52	101.67	100.17	100.17	18,930	-1.16(-1.14%)
May 13, 2025	101.89	101.89	101.14	101.33	15,797	-1.10(-1.07%)
May 12, 2025	101.29	102.65	101.23	102.43	31,253	+2.85(+2.86%)
May 09, 2025	100.41	100.88	99.58	99.58	8,269	-0.71(-0.71%)
May 08, 2025	100.13	101.31	100.02	100.29	60,217	-0.01(-0.01%)
May 07, 2025	99.08	100.30	98.93	100.30	14,663	+1.47(+1.49%)
May 06, 2025	99.22	99.65	98.19	98.83	23,931	-1.10(-1.10%)
May 05, 2025	100.15	100.67	99.93	99.93	11,771	-0.56(-0.56%)
May 02, 2025	100.56	100.78	99.63	100.49	37,861	+1.20(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.