Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	68.95	68.95	68.15	68.27	16,222	-1.08(-1.56%)
Jan 06, 2026	67.73	69.42	67.73	69.35	19,696	+1.83(+2.71%)
Jan 05, 2026	66.95	67.88	66.95	67.52	20,866	+1.13(+1.70%)
Jan 02, 2026	65.39	66.44	65.12	66.39	154,250	+1.57(+2.42%)
Dec 31, 2025	65.37	65.37	64.78	64.82	5,696	-0.70(-1.06%)
Dec 30, 2025	65.86	65.86	65.48	65.52	4,743	+0.05(+0.07%)
Dec 29, 2025	65.42	65.49	65.25	65.47	5,982	-0.88(-1.32%)
Dec 26, 2025	66.25	66.35	65.97	66.35	3,057	+0.38(+0.58%)
Dec 24, 2025	65.92	65.98	65.72	65.97	3,778	+0.06(+0.08%)
Dec 23, 2025	66.11	66.11	65.75	65.91	17,134	-0.08(-0.11%)
Dec 22, 2025	65.43	66.07	65.43	65.99	13,696	+1.16(+1.79%)
Dec 19, 2025	64.37	65.04	64.37	64.83	29,475	+0.41(+0.64%)
Dec 18, 2025	64.44	64.96	64.32	64.42	17,135	+0.25(+0.39%)
Dec 17, 2025	63.98	64.60	63.98	64.17	9,878	+0.38(+0.60%)
Dec 16, 2025	64.25	64.41	63.45	63.79	7,577	-0.55(-0.85%)
Dec 15, 2025	65.23	65.31	64.06	64.34	12,083	-0.35(-0.54%)
Dec 12, 2025	65.60	65.60	64.60	64.69	9,728	-0.63(-0.96%)
Dec 11, 2025	64.09	65.36	64.09	65.32	7,016	+1.55(+2.43%)
Dec 10, 2025	61.93	63.86	61.93	63.77	10,519	+1.78(+2.87%)
Dec 09, 2025	61.82	62.43	61.82	61.99	7,142	+0.10(+0.16%)
Dec 08, 2025	62.59	62.59	61.89	61.89	7,629	-0.59(-0.94%)
Dec 05, 2025	63.01	63.38	62.47	62.47	6,501	-0.29(-0.46%)
Dec 04, 2025	62.76	63.04	62.63	62.76	68,776	-0.25(-0.40%)
Dec 03, 2025	62.52	63.23	62.52	63.01	29,092	+0.79(+1.27%)
Dec 02, 2025	62.90	62.90	61.85	62.22	5,027	-0.46(-0.73%)
Dec 01, 2025	62.93	63.27	62.68	62.68	28,439	-0.03(-0.04%)
Nov 28, 2025	62.58	62.71	62.58	62.71	773	+0.28(+0.44%)
Nov 26, 2025	61.47	62.66	61.47	62.43	16,964	+1.24(+2.03%)
Nov 25, 2025	60.26	61.47	60.26	61.19	28,407	+1.20(+2.01%)
Nov 24, 2025	59.14	60.04	59.09	59.99	22,501	+0.90(+1.53%)
Nov 21, 2025	57.71	59.32	57.71	59.08	193,857	+1.54(+2.68%)
Nov 20, 2025	59.45	59.54	57.54	57.54	20,755	-1.48(-2.50%)
Nov 19, 2025	59.15	59.22	58.59	59.02	25,471	+0.27(+0.45%)
Nov 18, 2025	58.36	59.13	58.27	58.75	185,738	+0.11(+0.19%)
Nov 17, 2025	59.96	60.01	58.64	58.64	36,487	-1.50(-2.50%)
Nov 14, 2025	59.89	60.68	59.85	60.15	18,191	-0.63(-1.03%)
Nov 13, 2025	61.31	61.54	60.44	60.77	16,219	-0.54(-0.88%)
Nov 12, 2025	60.56	61.55	60.56	61.31	13,168	+0.98(+1.63%)
Nov 11, 2025	60.10	60.48	60.05	60.33	18,469	+0.27(+0.45%)
Nov 10, 2025	60.07	60.29	59.39	60.06	11,955	+0.78(+1.31%)
Nov 07, 2025	58.25	59.28	58.25	59.28	18,397	+1.02(+1.76%)
Nov 06, 2025	59.05	59.43	58.26	58.26	27,661	-0.65(-1.10%)
Nov 05, 2025	58.66	59.24	58.51	58.90	34,220	+0.71(+1.23%)
Nov 04, 2025	58.57	58.68	58.15	58.19	28,493	-1.14(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.