Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	59.27	59.93	59.27	59.61	33,747	+0.55(+0.93%)
Jul 07, 2025	59.29	59.58	58.68	59.06	18,304	-0.67(-1.12%)
Jul 03, 2025	59.94	59.94	59.62	59.73	7,105	-0.08(-0.13%)
Jul 02, 2025	58.77	59.81	58.71	59.81	24,285	+1.39(+2.38%)
Jul 01, 2025	56.96	58.92	56.96	58.42	37,603	+1.47(+2.58%)
Jun 30, 2025	57.06	57.09	56.70	56.95	24,018	-0.04(-0.07%)
Jun 27, 2025	57.12	57.26	56.66	56.99	8,766	-0.21(-0.37%)
Jun 26, 2025	56.62	57.42	56.62	57.20	12,039	+0.87(+1.55%)
Jun 25, 2025	56.65	56.65	56.31	56.33	25,498	-0.44(-0.77%)
Jun 24, 2025	56.37	56.89	56.29	56.77	15,135	+0.48(+0.85%)
Jun 23, 2025	55.62	56.30	55.56	56.29	65,924	+0.53(+0.95%)
Jun 20, 2025	56.39	56.39	55.57	55.76	22,226	-0.33(-0.59%)
Jun 18, 2025	56.22	56.56	56.03	56.09	28,026	-0.12(-0.21%)
Jun 17, 2025	56.39	56.67	56.15	56.21	28,213	-0.38(-0.67%)
Jun 16, 2025	56.68	56.92	56.45	56.58	17,557	+0.49(+0.87%)
Jun 13, 2025	55.98	56.67	55.91	56.10	27,795	-0.28(-0.49%)
Jun 12, 2025	56.18	56.59	56.10	56.38	32,254	-0.11(-0.19%)
Jun 11, 2025	56.77	56.77	56.25	56.49	35,152	-0.37(-0.65%)
Jun 10, 2025	56.57	56.91	56.46	56.85	13,665	+0.54(+0.95%)
Jun 09, 2025	55.94	56.69	55.94	56.32	29,007	+0.69(+1.24%)
Jun 06, 2025	55.67	55.91	55.49	55.63	20,308	+0.23(+0.41%)
Jun 05, 2025	55.86	55.86	55.33	55.40	32,023	-0.14(-0.25%)
Jun 04, 2025	55.54	55.75	55.51	55.54	108,691	+0.14(+0.25%)
Jun 03, 2025	54.48	55.44	54.19	55.40	33,268	+0.76(+1.38%)
Jun 02, 2025	54.83	54.83	54.22	54.64	51,832	+0.71(+1.31%)
May 30, 2025	53.92	54.04	53.42	53.94	38,202	-0.28(-0.51%)
May 29, 2025	54.36	54.36	53.68	54.22	46,886	+0.13(+0.24%)
May 28, 2025	54.81	54.81	53.98	54.09	38,612	-0.65(-1.18%)
May 27, 2025	54.15	54.75	54.00	54.73	19,091	+1.09(+2.02%)
May 23, 2025	53.09	53.79	52.94	53.65	40,548	+0.11(+0.20%)
May 22, 2025	53.66	53.80	53.20	53.54	28,110	-0.21(-0.39%)
May 21, 2025	54.38	54.56	53.74	53.75	24,808	-0.97(-1.77%)
May 20, 2025	54.88	54.95	54.52	54.71	17,564	-0.16(-0.29%)
May 19, 2025	54.26	54.89	54.16	54.87	27,751	+0.04(+0.07%)
May 16, 2025	54.19	54.83	53.95	54.83	13,280	+0.55(+1.01%)
May 15, 2025	53.80	54.36	53.63	54.29	27,781	+0.11(+0.20%)
May 14, 2025	54.53	54.53	53.96	54.18	27,149	-0.55(-1.00%)
May 13, 2025	54.91	55.10	54.72	54.72	13,104	-0.04(-0.07%)
May 12, 2025	54.80	54.87	54.54	54.76	7,234	+1.83(+3.46%)
May 09, 2025	52.69	52.97	52.64	52.93	23,477	+0.14(+0.26%)
May 08, 2025	52.58	53.25	52.32	52.79	13,885	+0.69(+1.33%)
May 07, 2025	52.43	52.43	51.86	52.10	14,491	-0.49(-0.93%)
May 06, 2025	52.46	52.82	52.40	52.59	20,671	-0.15(-0.28%)
May 05, 2025	53.12	53.26	52.74	52.74	9,965	-0.65(-1.21%)
May 02, 2025	53.38	53.75	52.94	53.39	12,193	+0.54(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.