Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4000 | 0.4206 | 0.4000 | 0.4200 | 1,368,634 | +0.02(+5.85%) |
Aug 22, 2024 | 0.4032 | 0.4090 | 0.3950 | 0.3968 | 1,119,162 | -0.01(-2.91%) |
Aug 21, 2024 | 0.4000 | 0.4150 | 0.3996 | 0.4087 | 1,068,102 | +0.01(+2.71%) |
Aug 20, 2024 | 0.4024 | 0.4124 | 0.3900 | 0.3979 | 961,178 | -0.01(-2.71%) |
Aug 19, 2024 | 0.4200 | 0.4169 | 0.4000 | 0.4090 | 830,022 | -0.00(-0.92%) |
Aug 16, 2024 | 0.3950 | 0.4180 | 0.3930 | 0.4128 | 747,807 | +0.00(+0.19%) |
Aug 15, 2024 | 0.4000 | 0.4271 | 0.4000 | 0.4120 | 2,201,103 | +0.02(+4.04%) |
Aug 14, 2024 | 0.3938 | 0.4100 | 0.3850 | 0.3960 | 1,286,653 | +0.00(+0.51%) |
Aug 13, 2024 | 0.3800 | 0.3949 | 0.3830 | 0.3940 | 1,180,290 | +0.01(+2.31%) |
Aug 12, 2024 | 0.3800 | 0.3995 | 0.3800 | 0.3851 | 1,617,543 | +0.01(+2.01%) |
Aug 09, 2024 | 0.3900 | 0.3964 | 0.3750 | 0.3775 | 1,983,170 | -0.03(-6.79%) |
Aug 08, 2024 | 0.4000 | 0.4147 | 0.3900 | 0.4050 | 2,001,261 | +0.01(+2.43%) |
Aug 07, 2024 | 0.4051 | 0.4174 | 0.3951 | 0.3954 | 1,206,350 | -0.01(-2.68%) |
Aug 06, 2024 | 0.3801 | 0.4150 | 0.3801 | 0.4063 | 1,386,605 | +0.02(+5.86%) |
Aug 05, 2024 | 0.3700 | 0.3964 | 0.3650 | 0.3838 | 2,066,287 | -0.01(-1.59%) |
Aug 02, 2024 | 0.4000 | 0.4010 | 0.3899 | 0.3900 | 1,532,414 | -0.01(-3.42%) |
Aug 01, 2024 | 0.4250 | 0.4301 | 0.3970 | 0.4038 | 1,683,698 | -0.02(-4.81%) |
Jul 31, 2024 | 0.4200 | 0.4371 | 0.4115 | 0.4242 | 1,005,790 | +0.00(+0.98%) |
Jul 30, 2024 | 0.4371 | 0.4594 | 0.4199 | 0.4201 | 1,313,510 | -0.01(-2.73%) |
Jul 29, 2024 | 0.4300 | 0.4470 | 0.4300 | 0.4319 | 758,244 | -0.00(-0.42%) |
Jul 26, 2024 | 0.4550 | 0.4601 | 0.4229 | 0.4337 | 2,440,281 | -0.03(-5.61%) |
Jul 25, 2024 | 0.4600 | 0.4700 | 0.4504 | 0.4595 | 996,223 | -0.00(-0.28%) |
Jul 24, 2024 | 0.4700 | 0.4753 | 0.4525 | 0.4608 | 1,018,827 | -0.01(-3.09%) |
Jul 23, 2024 | 0.4831 | 0.4869 | 0.4753 | 0.4755 | 762,902 | -0.01(-2.56%) |
Jul 22, 2024 | 0.4730 | 0.4929 | 0.4652 | 0.4880 | 1,349,449 | +0.02(+4.72%) |
Jul 19, 2024 | 0.4553 | 0.4740 | 0.4512 | 0.4660 | 628,718 | +0.01(+3.10%) |
Jul 18, 2024 | 0.4700 | 0.4787 | 0.4520 | 0.4520 | 743,500 | -0.02(-3.83%) |
Jul 17, 2024 | 0.4772 | 0.4890 | 0.4627 | 0.4700 | 972,472 | -0.01(-2.08%) |
Jul 16, 2024 | 0.4600 | 0.4889 | 0.4500 | 0.4800 | 1,978,565 | +0.01(+3.23%) |
Jul 15, 2024 | 0.4800 | 0.4830 | 0.4512 | 0.4650 | 1,741,016 | -0.01(-2.11%) |
Jul 12, 2024 | 0.4900 | 0.4900 | 0.4663 | 0.4750 | 1,704,878 | +0.01(+1.87%) |
Jul 11, 2024 | 0.4500 | 0.4996 | 0.4500 | 0.4663 | 4,939,900 | +0.02(+4.39%) |
Jul 10, 2024 | 0.4061 | 0.4579 | 0.4026 | 0.4467 | 4,920,395 | +0.04(+8.95%) |
Jul 09, 2024 | 0.3900 | 0.4100 | 0.3901 | 0.4100 | 1,468,135 | +0.01(+3.43%) |
Jul 08, 2024 | 0.3957 | 0.4000 | 0.3831 | 0.3964 | 1,224,648 | +0.00(+1.07%) |
Jul 05, 2024 | 0.3891 | 0.4000 | 0.3800 | 0.3922 | 1,873,582 | +0.00(+0.28%) |
Jul 03, 2024 | 0.3952 | 0.4000 | 0.3876 | 0.3911 | 832,736 | -0.00(-0.48%) |
Jul 02, 2024 | 0.3910 | 0.3999 | 0.3902 | 0.3930 | 1,264,422 | -0.00(-0.71%) |
Jul 01, 2024 | 0.3965 | 0.3986 | 0.3860 | 0.3958 | 1,193,472 | -0.00(-0.80%) |
Jun 28, 2024 | 0.4015 | 0.4100 | 0.3881 | 0.3990 | 1,194,126 | -0.01(-2.30%) |
Jun 27, 2024 | 0.3866 | 0.4084 | 0.3866 | 0.4084 | 1,461,601 | +0.02(+6.38%) |
Jun 26, 2024 | 0.3800 | 0.3878 | 0.3702 | 0.3839 | 1,293,550 | +0.00(+1.03%) |
Jun 25, 2024 | 0.3700 | 0.3800 | 0.3670 | 0.3800 | 1,714,531 | +0.01(+3.29%) |
Jun 24, 2024 | 0.3830 | 0.3880 | 0.3660 | 0.3679 | 2,927,219 | -0.01(-3.18%) |
Jun 21, 2024 | 0.3807 | 0.3910 | 0.3750 | 0.3800 | 5,420,849 | -0.01(-2.56%) |
Jun 20, 2024 | 0.3846 | 0.3920 | 0.3700 | 0.3900 | 2,129,683 | +0.00(+0.41%) |
Jun 18, 2024 | 0.3800 | 0.3954 | 0.3650 | 0.3884 | 3,590,942 | +0.01(+2.21%) |
Jun 17, 2024 | 0.3800 | 0.3975 | 0.3709 | 0.3800 | 3,082,916 | -0.01(-2.91%) |
Jun 14, 2024 | 0.3890 | 0.3955 | 0.3829 | 0.3914 | 1,715,998 | +0.01(+1.66%) |
Jun 13, 2024 | 0.4000 | 0.4001 | 0.3850 | 0.3850 | 2,349,624 | -0.02(-3.75%) |
Jun 12, 2024 | 0.4164 | 0.4200 | 0.3990 | 0.4000 | 2,814,901 | -0.01(-2.49%) |
Jun 11, 2024 | 0.4040 | 0.4180 | 0.4020 | 0.4102 | 1,218,901 | +0.01(+1.28%) |
Jun 10, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 1,438,476 | -0.00(-1.22%) |
Jun 07, 2024 | 0.4150 | 0.4236 | 0.4100 | 0.4100 | 1,485,480 | -0.01(-2.71%) |
Jun 06, 2024 | 0.4250 | 0.4320 | 0.4180 | 0.4214 | 1,301,327 | -0.02(-4.23%) |
Jun 05, 2024 | 0.4330 | 0.4400 | 0.4150 | 0.4400 | 1,241,839 | +0.02(+4.76%) |
Jun 04, 2024 | 0.4137 | 0.4240 | 0.4137 | 0.4200 | 1,070,243 | +0.01(+2.44%) |