Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 107.67 | 110.82 | 107.67 | 109.92 | 25,851 | +1.94(+1.80%) |
Jun 30, 2025 | 108.35 | 108.35 | 107.53 | 107.98 | 30,409 | -0.07(-0.06%) |
Jun 27, 2025 | 108.01 | 108.64 | 107.55 | 108.05 | 40,321 | +0.20(+0.19%) |
Jun 26, 2025 | 107.44 | 107.96 | 107.33 | 107.85 | 33,868 | +0.76(+0.71%) |
Jun 25, 2025 | 107.85 | 107.91 | 106.90 | 107.09 | 57,341 | -0.64(-0.59%) |
Jun 24, 2025 | 107.48 | 107.89 | 106.86 | 107.73 | 29,211 | +0.74(+0.69%) |
Jun 23, 2025 | 105.20 | 106.99 | 105.20 | 106.99 | 24,785 | +1.54(+1.46%) |
Jun 20, 2025 | 105.74 | 105.92 | 105.08 | 105.45 | 20,807 | +0.19(+0.18%) |
Jun 18, 2025 | 105.51 | 106.19 | 105.26 | 105.26 | 62,552 | -0.03(-0.03%) |
Jun 17, 2025 | 106.03 | 106.25 | 105.14 | 105.29 | 39,992 | -1.12(-1.05%) |
Jun 16, 2025 | 106.45 | 106.70 | 106.24 | 106.41 | 26,149 | +0.75(+0.71%) |
Jun 13, 2025 | 106.16 | 106.82 | 105.50 | 105.66 | 23,052 | -1.40(-1.30%) |
Jun 12, 2025 | 106.84 | 107.27 | 106.56 | 107.06 | 21,590 | -0.06(-0.06%) |
Jun 11, 2025 | 107.87 | 108.06 | 106.96 | 107.12 | 41,685 | -0.70(-0.65%) |
Jun 10, 2025 | 107.03 | 107.92 | 106.99 | 107.82 | 27,798 | +0.81(+0.76%) |
Jun 09, 2025 | 107.17 | 107.67 | 106.73 | 107.01 | 17,847 | -0.04(-0.04%) |
Jun 06, 2025 | 107.36 | 107.62 | 106.66 | 107.05 | 20,097 | +0.49(+0.46%) |
Jun 05, 2025 | 106.91 | 106.92 | 106.05 | 106.56 | 15,055 | -0.17(-0.16%) |
Jun 04, 2025 | 107.01 | 107.32 | 106.69 | 106.73 | 41,316 | -0.34(-0.32%) |
Jun 03, 2025 | 105.34 | 107.08 | 105.16 | 107.07 | 24,955 | +2.53(+2.42%) |
Jun 02, 2025 | 105.21 | 105.21 | 103.78 | 104.53 | 28,421 | -0.92(-0.87%) |
May 30, 2025 | 105.31 | 105.73 | 104.88 | 105.45 | 41,172 | -0.16(-0.16%) |
May 29, 2025 | 105.61 | 105.64 | 104.83 | 105.62 | 27,925 | +0.65(+0.62%) |
May 28, 2025 | 106.40 | 106.40 | 104.83 | 104.96 | 35,872 | -1.30(-1.22%) |
May 27, 2025 | 105.27 | 106.32 | 104.86 | 106.26 | 35,139 | +2.09(+2.00%) |
May 23, 2025 | 103.27 | 104.29 | 103.24 | 104.17 | 26,763 | -0.06(-0.06%) |
May 22, 2025 | 104.25 | 104.65 | 103.69 | 104.23 | 27,468 | -0.30(-0.29%) |
May 21, 2025 | 106.00 | 106.00 | 104.38 | 104.53 | 32,595 | -2.19(-2.05%) |
May 20, 2025 | 106.67 | 107.09 | 106.46 | 106.72 | 31,410 | -0.21(-0.20%) |
May 19, 2025 | 106.20 | 107.02 | 106.19 | 106.93 | 36,624 | -0.22(-0.21%) |
May 16, 2025 | 105.69 | 107.17 | 105.69 | 107.15 | 37,021 | +1.47(+1.39%) |
May 15, 2025 | 103.82 | 105.70 | 103.82 | 105.68 | 41,372 | +1.45(+1.39%) |
May 14, 2025 | 105.41 | 105.41 | 104.23 | 104.23 | 30,659 | -1.47(-1.39%) |
May 13, 2025 | 105.90 | 106.16 | 105.61 | 105.70 | 28,060 | -0.14(-0.13%) |
May 12, 2025 | 105.77 | 106.14 | 105.01 | 105.84 | 36,973 | +2.56(+2.48%) |
May 09, 2025 | 103.50 | 103.58 | 102.96 | 103.28 | 29,138 | +0.13(+0.13%) |
May 08, 2025 | 102.12 | 103.86 | 102.12 | 103.15 | 29,365 | +1.78(+1.75%) |
May 07, 2025 | 102.13 | 102.19 | 100.94 | 101.37 | 31,253 | -0.39(-0.38%) |
May 06, 2025 | 101.98 | 102.63 | 101.63 | 101.76 | 31,019 | -0.96(-0.93%) |
May 05, 2025 | 102.36 | 103.32 | 102.36 | 102.72 | 165,590 | -0.30(-0.29%) |
May 02, 2025 | 102.44 | 103.25 | 102.44 | 103.02 | 87,980 | +1.68(+1.65%) |