Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 102.65 | 103.57 | 102.65 | 103.00 | 21,653 | +0.96(+0.94%) |
Jul 11, 2024 | 100.61 | 102.32 | 100.61 | 102.04 | 36,170 | +2.48(+2.49%) |
Jul 10, 2024 | 98.32 | 99.58 | 98.27 | 99.56 | 38,656 | +1.56(+1.59%) |
Jul 09, 2024 | 98.85 | 98.85 | 97.99 | 98.00 | 49,432 | -0.89(-0.90%) |
Jul 08, 2024 | 99.15 | 99.33 | 98.69 | 98.89 | 40,744 | +0.05(+0.05%) |
Jul 05, 2024 | 98.71 | 98.84 | 97.75 | 98.84 | 40,712 | +0.12(+0.12%) |
Jul 03, 2024 | 98.48 | 99.05 | 98.47 | 98.72 | 38,112 | +0.31(+0.32%) |
Jul 02, 2024 | 98.02 | 98.48 | 98.00 | 98.41 | 32,137 | +0.37(+0.38%) |
Jul 01, 2024 | 100.15 | 100.15 | 98.00 | 98.04 | 40,045 | -1.94(-1.94%) |
Jun 28, 2024 | 100.71 | 100.97 | 99.34 | 99.98 | 30,913 | -0.36(-0.36%) |
Jun 27, 2024 | 100.02 | 100.49 | 99.92 | 100.34 | 72,859 | +0.52(+0.52%) |
Jun 26, 2024 | 99.59 | 100.00 | 99.40 | 99.82 | 43,821 | -0.41(-0.41%) |
Jun 25, 2024 | 101.38 | 101.38 | 99.93 | 100.24 | 29,858 | -1.27(-1.26%) |
Jun 24, 2024 | 100.93 | 102.16 | 100.93 | 101.51 | 48,097 | +0.70(+0.69%) |
Jun 21, 2024 | 100.89 | 100.89 | 100.28 | 100.81 | 32,048 | +0.04(+0.04%) |
Jun 20, 2024 | 101.49 | 101.51 | 100.59 | 100.77 | 34,159 | -0.90(-0.88%) |
Jun 18, 2024 | 101.03 | 101.84 | 100.99 | 101.67 | 27,959 | +0.64(+0.63%) |
Jun 17, 2024 | 100.31 | 101.24 | 100.08 | 101.03 | 24,113 | +0.57(+0.57%) |
Jun 14, 2024 | 101.00 | 101.00 | 99.67 | 100.46 | 27,260 | -1.13(-1.11%) |
Jun 13, 2024 | 101.89 | 101.89 | 100.65 | 101.59 | 23,501 | -0.41(-0.40%) |
Jun 12, 2024 | 101.89 | 102.68 | 101.86 | 102.00 | 28,210 | +1.76(+1.75%) |
Jun 11, 2024 | 100.10 | 100.29 | 99.41 | 100.24 | 23,402 | -0.20(-0.20%) |
Jun 10, 2024 | 99.76 | 100.44 | 99.31 | 100.44 | 28,063 | +0.47(+0.47%) |
Jun 07, 2024 | 100.16 | 100.59 | 99.88 | 99.97 | 30,202 | -0.67(-0.66%) |
Jun 06, 2024 | 101.70 | 101.70 | 100.49 | 100.64 | 29,068 | -1.13(-1.11%) |
Jun 05, 2024 | 101.04 | 101.77 | 100.32 | 101.77 | 36,011 | +1.16(+1.15%) |
Jun 04, 2024 | 101.14 | 101.19 | 100.36 | 100.61 | 35,406 | -0.98(-0.96%) |
Jun 03, 2024 | 102.89 | 103.12 | 101.02 | 101.59 | 37,680 | -1.08(-1.05%) |
May 31, 2024 | 101.83 | 102.67 | 101.43 | 102.67 | 24,153 | +1.12(+1.10%) |
May 30, 2024 | 100.80 | 101.73 | 100.57 | 101.55 | 37,170 | +0.08(+0.08%) |
May 29, 2024 | 102.22 | 102.22 | 101.39 | 101.47 | 33,283 | -1.62(-1.57%) |
May 28, 2024 | 105.18 | 105.18 | 102.91 | 103.09 | 125,239 | -1.97(-1.87%) |
May 24, 2024 | 104.90 | 105.24 | 104.50 | 105.05 | 48,663 | +0.43(+0.41%) |
May 23, 2024 | 106.28 | 106.49 | 104.44 | 104.62 | 39,746 | -1.36(-1.28%) |
May 22, 2024 | 106.48 | 106.98 | 105.79 | 105.98 | 54,671 | -0.70(-0.66%) |
May 21, 2024 | 106.36 | 106.69 | 106.07 | 106.69 | 60,727 | +0.01(+0.01%) |
May 20, 2024 | 106.51 | 106.89 | 106.48 | 106.68 | 39,552 | +0.25(+0.23%) |
May 17, 2024 | 106.32 | 106.43 | 106.02 | 106.43 | 29,435 | +0.06(+0.06%) |
May 16, 2024 | 106.77 | 106.90 | 106.24 | 106.37 | 24,345 | -0.65(-0.61%) |
May 15, 2024 | 106.39 | 107.02 | 106.39 | 107.02 | 83,090 | +1.17(+1.11%) |
May 14, 2024 | 105.46 | 105.85 | 105.45 | 105.85 | 39,353 | +0.72(+0.68%) |
May 13, 2024 | 106.07 | 106.07 | 105.08 | 105.13 | 31,675 | -0.65(-0.61%) |
May 10, 2024 | 105.37 | 105.83 | 105.20 | 105.78 | 36,186 | +0.78(+0.74%) |
May 09, 2024 | 104.28 | 105.11 | 104.25 | 105.00 | 38,261 | +0.81(+0.78%) |
May 08, 2024 | 103.64 | 104.22 | 103.47 | 104.19 | 46,119 | +0.31(+0.30%) |
May 07, 2024 | 103.68 | 104.25 | 103.62 | 103.89 | 45,674 | +0.47(+0.45%) |
May 06, 2024 | 102.73 | 103.49 | 102.68 | 103.42 | 101,062 | +1.21(+1.18%) |
May 03, 2024 | 102.29 | 102.54 | 101.81 | 102.21 | 58,722 | +1.04(+1.03%) |
May 02, 2024 | 100.07 | 101.18 | 99.63 | 101.17 | 53,098 | +1.90(+1.91%) |