Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	103.35	104.80	103.12	103.49	55,115	+1.76(+1.73%)
Mar 20, 2026	102.88	103.33	101.14	101.73	54,112	-1.42(-1.38%)
Mar 19, 2026	102.54	103.64	102.13	103.15	59,755	-0.16(-0.15%)
Mar 18, 2026	104.50	104.70	103.26	103.31	32,593	-1.67(-1.59%)
Mar 17, 2026	105.20	105.89	104.71	104.98	39,730	+0.34(+0.32%)
Mar 16, 2026	105.25	105.54	104.31	104.64	37,100	+0.38(+0.36%)
Mar 13, 2026	104.93	105.18	103.89	104.26	45,684	+0.09(+0.09%)
Mar 12, 2026	105.48	105.88	104.12	104.17	104,687	-2.26(-2.12%)
Mar 11, 2026	106.58	106.61	105.59	106.43	88,806	-0.25(-0.23%)
Mar 10, 2026	108.23	108.42	106.65	106.68	43,701	-1.66(-1.53%)
Mar 09, 2026	106.62	108.41	105.20	108.34	50,015	+0.52(+0.48%)
Mar 06, 2026	108.32	108.32	106.99	107.82	77,050	-1.96(-1.79%)
Mar 05, 2026	111.55	111.81	109.37	109.78	44,837	-2.86(-2.54%)
Mar 04, 2026	112.49	112.76	111.60	112.64	50,224	+0.33(+0.29%)
Mar 03, 2026	111.10	112.78	110.14	112.31	76,519	-0.92(-0.81%)
Mar 02, 2026	112.52	113.80	112.34	113.23	51,850	-0.70(-0.61%)
Feb 27, 2026	113.81	113.97	113.11	113.93	42,870	-0.63(-0.55%)
Feb 26, 2026	113.12	114.63	112.94	114.56	68,193	+1.59(+1.41%)
Feb 25, 2026	113.71	113.71	111.73	112.97	55,318	-0.31(-0.27%)
Feb 24, 2026	112.13	113.46	112.13	113.28	44,558	+1.34(+1.20%)
Feb 23, 2026	112.74	113.25	111.55	111.94	52,013	-1.16(-1.03%)
Feb 20, 2026	112.97	113.78	112.50	113.10	41,509	+0.03(+0.03%)
Feb 19, 2026	112.59	113.23	112.45	113.07	33,808	+0.10(+0.09%)
Feb 18, 2026	112.26	113.42	112.19	112.97	59,273	+0.75(+0.67%)
Feb 17, 2026	112.92	113.09	111.80	112.22	52,704	-0.83(-0.73%)
Feb 13, 2026	112.24	113.56	111.97	113.05	52,675	+0.39(+0.35%)
Feb 12, 2026	115.41	115.90	112.64	112.66	43,669	-2.23(-1.94%)
Feb 11, 2026	115.76	116.01	114.61	114.89	41,115	-0.39(-0.34%)
Feb 10, 2026	114.30	115.65	114.30	115.28	51,121	+1.17(+1.03%)
Feb 09, 2026	114.31	114.63	114.03	114.11	34,613	-1.28(-1.11%)
Feb 06, 2026	114.34	115.65	114.34	115.39	75,641	+1.88(+1.66%)
Feb 05, 2026	113.59	114.34	113.44	113.51	31,964	-0.30(-0.26%)
Feb 04, 2026	112.94	114.18	112.87	113.81	101,768	+1.38(+1.23%)
Feb 03, 2026	112.83	114.28	111.99	112.43	51,864	-1.19(-1.05%)
Feb 02, 2026	112.59	113.67	112.37	113.62	70,683	+0.88(+0.78%)
Jan 30, 2026	112.74	113.10	111.77	112.74	42,800	-0.39(-0.34%)
Jan 29, 2026	113.27	113.58	111.89	113.13	66,187	+0.37(+0.33%)
Jan 28, 2026	113.87	113.87	112.27	112.76	51,317	-1.41(-1.24%)
Jan 27, 2026	114.76	114.80	113.87	114.17	33,638	-0.79(-0.69%)
Jan 26, 2026	115.00	115.28	114.75	114.96	31,135	+0.21(+0.18%)
Jan 23, 2026	115.55	115.70	114.29	114.75	51,103	-1.08(-0.94%)
Jan 22, 2026	115.83	116.30	115.37	115.83	60,588	+0.56(+0.49%)
Jan 21, 2026	113.76	115.82	113.72	115.27	61,467	+2.05(+1.81%)
Jan 20, 2026	114.37	114.63	113.16	113.22	81,674	-2.53(-2.19%)
Jan 16, 2026	115.83	115.98	115.37	115.75	48,123	-0.07(-0.06%)
Jan 15, 2026	114.79	115.94	114.73	115.82	54,803	+1.31(+1.14%)
Jan 14, 2026	113.66	114.61	113.58	114.51	123,801	+0.68(+0.60%)
Jan 13, 2026	114.15	114.31	113.36	113.83	35,965	-0.04(-0.04%)
Jan 12, 2026	113.57	114.17	113.30	113.87	42,847	+0.12(+0.11%)
Jan 09, 2026	112.91	113.87	112.74	113.75	56,105	+1.19(+1.06%)
Jan 08, 2026	110.58	112.71	110.15	112.56	54,039	+1.74(+1.57%)
Jan 07, 2026	112.20	112.20	110.74	110.82	57,626	-1.22(-1.09%)
Jan 06, 2026	110.44	112.25	110.14	112.04	46,717	+1.46(+1.32%)
Jan 05, 2026	109.41	111.08	109.25	110.58	53,298	+1.10(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.