Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.360 | 1.390 | 1.330 | 1.380 | 129,056 | +0.04(+2.99%) |
Aug 22, 2024 | 1.410 | 1.420 | 1.331 | 1.340 | 110,067 | -0.09(-6.29%) |
Aug 21, 2024 | 1.380 | 1.430 | 1.320 | 1.430 | 186,116 | +0.07(+5.54%) |
Aug 20, 2024 | 1.440 | 1.470 | 1.325 | 1.355 | 328,899 | -0.06(-4.58%) |
Aug 19, 2024 | 1.390 | 1.420 | 1.350 | 1.420 | 260,590 | +0.07(+5.19%) |
Aug 16, 2024 | 1.350 | 1.370 | 1.320 | 1.350 | 165,569 | -0.01(-0.74%) |
Aug 15, 2024 | 1.270 | 1.380 | 1.270 | 1.360 | 450,089 | +0.14(+11.48%) |
Aug 14, 2024 | 1.390 | 1.410 | 1.160 | 1.220 | 904,413 | -0.17(-12.23%) |
Aug 13, 2024 | 1.310 | 1.400 | 1.290 | 1.390 | 276,125 | +0.09(+6.92%) |
Aug 12, 2024 | 1.300 | 1.400 | 1.270 | 1.300 | 508,288 | +0.05(+4.00%) |
Aug 09, 2024 | 1.290 | 1.310 | 1.225 | 1.250 | 207,243 | -0.04(-3.10%) |
Aug 08, 2024 | 1.190 | 1.370 | 1.170 | 1.290 | 1,004,704 | +0.12(+10.26%) |
Aug 07, 2024 | 1.290 | 1.300 | 1.160 | 1.170 | 235,141 | -0.09(-7.14%) |
Aug 06, 2024 | 1.270 | 1.290 | 1.232 | 1.260 | 126,478 | -0.01(-0.79%) |
Aug 05, 2024 | 1.150 | 1.270 | 1.060 | 1.270 | 706,432 | -0.06(-4.51%) |
Aug 02, 2024 | 1.540 | 1.570 | 1.330 | 1.330 | 692,645 | -0.21(-13.64%) |
Aug 01, 2024 | 1.640 | 1.660 | 1.510 | 1.540 | 362,815 | -0.12(-7.23%) |
Jul 31, 2024 | 1.600 | 1.667 | 1.600 | 1.660 | 216,737 | +0.07(+4.40%) |
Jul 30, 2024 | 1.570 | 1.620 | 1.570 | 1.590 | 177,796 | +0.01(+0.63%) |
Jul 29, 2024 | 1.630 | 1.650 | 1.560 | 1.580 | 252,221 | -0.07(-4.24%) |
Jul 26, 2024 | 1.700 | 1.700 | 1.620 | 1.650 | 177,982 | -0.01(-0.60%) |
Jul 25, 2024 | 1.700 | 1.720 | 1.650 | 1.660 | 252,868 | -0.11(-6.21%) |
Jul 24, 2024 | 1.730 | 1.770 | 1.640 | 1.770 | 694,556 | +0.03(+1.72%) |
Jul 23, 2024 | 1.720 | 1.740 | 1.700 | 1.740 | 168,352 | +0.02(+1.16%) |
Jul 22, 2024 | 1.800 | 1.830 | 1.700 | 1.720 | 514,326 | -0.09(-4.97%) |
Jul 19, 2024 | 1.750 | 1.830 | 1.710 | 1.810 | 777,478 | +0.05(+2.84%) |
Jul 18, 2024 | 1.680 | 1.770 | 1.520 | 1.760 | 1,102,403 | +0.07(+4.14%) |
Jul 17, 2024 | 1.800 | 1.820 | 1.680 | 1.690 | 359,765 | -0.09(-5.06%) |
Jul 16, 2024 | 1.760 | 1.790 | 1.730 | 1.780 | 237,894 | +0.04(+2.30%) |
Jul 15, 2024 | 1.750 | 1.800 | 1.720 | 1.740 | 220,389 | +0.00(+0.00%) |
Jul 12, 2024 | 1.670 | 1.780 | 1.670 | 1.740 | 319,869 | +0.05(+2.96%) |
Jul 11, 2024 | 1.730 | 1.800 | 1.690 | 1.690 | 314,009 | -0.01(-0.59%) |
Jul 10, 2024 | 1.840 | 1.855 | 1.640 | 1.700 | 1,016,410 | -0.15(-8.11%) |
Jul 09, 2024 | 1.840 | 1.850 | 1.781 | 1.850 | 196,100 | +0.00(+0.00%) |
Jul 08, 2024 | 1.900 | 1.900 | 1.750 | 1.850 | 400,022 | -0.02(-1.07%) |
Jul 05, 2024 | 1.830 | 1.945 | 1.812 | 1.870 | 916,903 | +0.05(+2.75%) |
Jul 03, 2024 | 1.750 | 1.860 | 1.730 | 1.820 | 666,996 | +0.10(+5.81%) |
Jul 02, 2024 | 1.710 | 1.750 | 1.650 | 1.720 | 114,466 | +0.02(+1.18%) |
Jul 01, 2024 | 1.710 | 1.740 | 1.650 | 1.700 | 136,166 | +0.00(+0.00%) |
Jun 28, 2024 | 1.750 | 1.790 | 1.670 | 1.700 | 295,284 | -0.05(-2.86%) |
Jun 27, 2024 | 1.800 | 1.830 | 1.720 | 1.750 | 265,042 | -0.05(-2.78%) |
Jun 26, 2024 | 1.670 | 1.800 | 1.663 | 1.800 | 203,314 | +0.13(+7.78%) |
Jun 25, 2024 | 1.730 | 1.750 | 1.670 | 1.670 | 172,101 | -0.08(-4.57%) |
Jun 24, 2024 | 1.790 | 1.820 | 1.700 | 1.750 | 254,498 | -0.01(-0.57%) |
Jun 21, 2024 | 1.800 | 1.820 | 1.730 | 1.760 | 308,674 | -0.02(-1.12%) |
Jun 20, 2024 | 1.770 | 1.830 | 1.750 | 1.780 | 514,828 | +0.04(+2.30%) |
Jun 18, 2024 | 1.680 | 1.799 | 1.650 | 1.740 | 339,173 | +0.04(+2.35%) |
Jun 17, 2024 | 1.650 | 1.700 | 1.610 | 1.700 | 422,233 | +0.03(+1.80%) |
Jun 14, 2024 | 1.710 | 1.730 | 1.630 | 1.670 | 168,437 | -0.01(-0.60%) |
Jun 13, 2024 | 1.680 | 1.780 | 1.635 | 1.680 | 303,830 | +0.00(+0.00%) |
Jun 12, 2024 | 1.710 | 1.760 | 1.650 | 1.680 | 263,398 | +0.03(+1.82%) |
Jun 11, 2024 | 1.680 | 1.730 | 1.600 | 1.650 | 362,343 | -0.07(-4.07%) |
Jun 10, 2024 | 1.750 | 1.780 | 1.700 | 1.720 | 207,993 | -0.04(-2.27%) |
Jun 07, 2024 | 1.800 | 1.822 | 1.730 | 1.760 | 418,754 | -0.11(-5.88%) |
Jun 06, 2024 | 1.690 | 1.930 | 1.660 | 1.870 | 1,313,716 | +0.21(+12.65%) |
Jun 05, 2024 | 1.600 | 1.700 | 1.590 | 1.660 | 475,033 | +0.05(+3.11%) |
Jun 04, 2024 | 1.690 | 1.700 | 1.560 | 1.610 | 855,079 | -0.09(-5.29%) |