Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 3.790 | 3.830 | 3.790 | 3.820 | 21,365 | +0.02(+0.53%) |
May 03, 2024 | 3.800 | 3.835 | 3.790 | 3.800 | 314,059 | +0.00(+0.00%) |
May 02, 2024 | 3.800 | 3.830 | 3.780 | 3.800 | 98,117 | +0.01(+0.26%) |
May 01, 2024 | 3.750 | 3.800 | 3.750 | 3.790 | 23,867 | +0.04(+1.07%) |
Apr 30, 2024 | 3.740 | 3.772 | 3.740 | 3.750 | 47,223 | +0.00(+0.00%) |
Apr 29, 2024 | 3.710 | 3.770 | 3.710 | 3.750 | 79,141 | +0.04(+1.21%) |
Apr 26, 2024 | 3.700 | 3.715 | 3.685 | 3.705 | 33,457 | +0.02(+0.68%) |
Apr 25, 2024 | 3.680 | 3.680 | 3.640 | 3.680 | 22,277 | +0.00(+0.00%) |
Apr 24, 2024 | 3.660 | 3.680 | 3.640 | 3.680 | 38,928 | +0.01(+0.27%) |
Apr 23, 2024 | 3.630 | 3.680 | 3.585 | 3.670 | 24,898 | +0.05(+1.41%) |
Apr 22, 2024 | 3.590 | 3.620 | 3.590 | 3.619 | 42,998 | +0.05(+1.37%) |
Apr 19, 2024 | 3.540 | 3.580 | 3.540 | 3.570 | 14,760 | +0.03(+0.78%) |
Apr 18, 2024 | 3.540 | 3.560 | 3.540 | 3.542 | 23,135 | +0.01(+0.21%) |
Apr 17, 2024 | 3.580 | 3.580 | 3.490 | 3.535 | 43,793 | -0.00(-0.14%) |
Apr 16, 2024 | 3.530 | 3.549 | 3.525 | 3.540 | 25,174 | +0.02(+0.57%) |
Apr 15, 2024 | 3.590 | 3.611 | 3.519 | 3.520 | 43,875 | -0.06(-1.68%) |
Apr 12, 2024 | 3.670 | 3.670 | 3.570 | 3.580 | 38,452 | -0.07(-1.89%) |
Apr 11, 2024 | 3.610 | 3.650 | 3.610 | 3.649 | 18,258 | +0.04(+1.08%) |
Apr 10, 2024 | 3.600 | 3.640 | 3.600 | 3.610 | 79,470 | -0.04(-1.10%) |
Apr 09, 2024 | 3.640 | 3.670 | 3.610 | 3.650 | 98,330 | +0.00(+0.00%) |
Apr 08, 2024 | 3.660 | 3.672 | 3.650 | 3.650 | 67,757 | -0.00(-0.06%) |
Apr 05, 2024 | 3.620 | 3.670 | 3.620 | 3.652 | 26,892 | +0.01(+0.34%) |
Apr 04, 2024 | 3.670 | 3.708 | 3.630 | 3.640 | 97,559 | -0.02(-0.68%) |
Apr 03, 2024 | 3.680 | 3.690 | 3.660 | 3.665 | 63,923 | +0.00(+0.14%) |
Apr 02, 2024 | 3.700 | 3.709 | 3.650 | 3.660 | 141,848 | -0.05(-1.35%) |
Apr 01, 2024 | 3.750 | 3.770 | 3.704 | 3.710 | 119,237 | -0.06(-1.59%) |
Mar 28, 2024 | 3.720 | 3.785 | 3.720 | 3.770 | 54,643 | +0.02(+0.53%) |
Mar 27, 2024 | 3.700 | 3.717 | 3.700 | 3.750 | 56,824 | +0.06(+1.49%) |
Mar 26, 2024 | 3.700 | 3.700 | 3.690 | 3.695 | 34,652 | +0.00(+0.14%) |
Mar 25, 2024 | 3.680 | 3.700 | 3.680 | 3.690 | 44,756 | +0.02(+0.41%) |
Mar 22, 2024 | 3.670 | 3.700 | 3.658 | 3.675 | 59,492 | +0.03(+0.82%) |
Mar 21, 2024 | 3.628 | 3.666 | 3.625 | 3.645 | 72,637 | +0.04(+0.97%) |
Mar 20, 2024 | 3.580 | 3.620 | 3.580 | 3.610 | 29,165 | +0.01(+0.28%) |
Mar 19, 2024 | 3.630 | 3.626 | 3.580 | 3.600 | 3,984 | +0.00(+0.00%) |
Mar 18, 2024 | 3.600 | 3.602 | 3.570 | 3.600 | 28,019 | -0.01(-0.28%) |
Mar 15, 2024 | 3.610 | 3.650 | 3.570 | 3.610 | 84,891 | +0.00(+0.00%) |
Mar 14, 2024 | 3.690 | 3.690 | 3.600 | 3.610 | 44,341 | -0.07(-1.90%) |
Mar 13, 2024 | 3.660 | 3.740 | 3.660 | 3.680 | 52,033 | -0.01(-0.27%) |
Mar 12, 2024 | 3.650 | 3.710 | 3.650 | 3.690 | 14,056 | +0.02(+0.54%) |
Mar 11, 2024 | 3.670 | 3.700 | 3.665 | 3.670 | 35,380 | +0.02(+0.55%) |
Mar 08, 2024 | 3.620 | 3.680 | 3.620 | 3.650 | 29,881 | +0.03(+0.83%) |
Mar 07, 2024 | 3.630 | 3.659 | 3.620 | 3.620 | 74,293 | +0.02(+0.56%) |
Mar 06, 2024 | 3.610 | 3.650 | 3.590 | 3.600 | 48,502 | -0.03(-0.83%) |
Mar 05, 2024 | 3.680 | 3.680 | 3.620 | 3.630 | 68,919 | +0.01(+0.28%) |
Mar 04, 2024 | 3.600 | 3.650 | 3.570 | 3.620 | 15,955 | +0.00(+0.00%) |