Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 7.540 | 7.600 | 7.450 | 7.520 | 118,716 | -0.03(-0.40%) |
Jul 19, 2024 | 7.580 | 7.600 | 7.540 | 7.550 | 30,116 | +0.01(+0.13%) |
Jul 18, 2024 | 7.540 | 7.590 | 7.500 | 7.540 | 35,807 | -0.02(-0.26%) |
Jul 17, 2024 | 7.520 | 7.570 | 7.510 | 7.560 | 40,685 | +0.05(+0.67%) |
Jul 16, 2024 | 7.570 | 7.599 | 7.510 | 7.510 | 41,494 | -0.06(-0.73%) |
Jul 15, 2024 | 7.610 | 7.630 | 7.540 | 7.565 | 103,185 | -0.03(-0.46%) |
Jul 12, 2024 | 7.650 | 7.660 | 7.590 | 7.600 | 56,740 | -0.04(-0.52%) |
Jul 11, 2024 | 7.640 | 7.740 | 7.580 | 7.640 | 86,194 | -0.16(-2.05%) |
Jul 10, 2024 | 7.810 | 7.810 | 7.720 | 7.800 | 32,215 | +0.02(+0.26%) |
Jul 09, 2024 | 7.740 | 7.810 | 7.726 | 7.780 | 44,977 | +0.02(+0.26%) |
Jul 08, 2024 | 7.630 | 7.760 | 7.620 | 7.760 | 63,613 | +0.09(+1.17%) |
Jul 05, 2024 | 7.640 | 7.700 | 7.570 | 7.670 | 103,358 | +0.02(+0.26%) |
Jul 03, 2024 | 7.700 | 7.720 | 7.610 | 7.650 | 31,050 | -0.02(-0.26%) |
Jul 02, 2024 | 7.590 | 7.690 | 7.550 | 7.670 | 58,176 | +0.03(+0.39%) |
Jul 01, 2024 | 7.450 | 7.640 | 7.440 | 7.640 | 102,860 | +0.22(+2.96%) |
Jun 28, 2024 | 7.470 | 7.493 | 7.340 | 7.420 | 113,733 | -0.09(-1.20%) |
Jun 27, 2024 | 7.580 | 7.620 | 7.360 | 7.510 | 57,640 | -0.06(-0.79%) |
Jun 26, 2024 | 7.710 | 7.710 | 7.500 | 7.570 | 131,801 | -0.17(-2.20%) |
Jun 25, 2024 | 7.820 | 7.890 | 7.640 | 7.740 | 59,757 | -0.07(-0.90%) |
Jun 24, 2024 | 7.660 | 7.840 | 7.660 | 7.810 | 32,905 | +0.10(+1.30%) |
Jun 21, 2024 | 7.700 | 7.718 | 7.630 | 7.710 | 32,914 | +0.05(+0.65%) |
Jun 20, 2024 | 7.720 | 7.750 | 7.580 | 7.660 | 67,118 | -0.08(-1.03%) |
Jun 18, 2024 | 7.750 | 7.780 | 7.710 | 7.740 | 28,406 | -0.01(-0.13%) |
Jun 17, 2024 | 7.810 | 7.810 | 7.720 | 7.750 | 35,244 | -0.06(-0.77%) |
Jun 14, 2024 | 7.790 | 7.810 | 7.750 | 7.810 | 33,445 | +0.01(+0.13%) |
Jun 13, 2024 | 7.690 | 7.820 | 7.690 | 7.800 | 33,200 | +0.07(+0.91%) |
Jun 12, 2024 | 7.690 | 7.740 | 7.641 | 7.730 | 63,589 | +0.12(+1.56%) |
Jun 11, 2024 | 7.809 | 7.809 | 7.483 | 7.611 | 112,890 | -0.13(-1.66%) |
Jun 10, 2024 | 7.779 | 7.908 | 7.700 | 7.740 | 96,611 | -0.07(-0.89%) |
Jun 07, 2024 | 7.908 | 7.958 | 7.804 | 7.809 | 87,064 | -0.17(-2.11%) |
Jun 06, 2024 | 7.996 | 8.045 | 7.928 | 7.977 | 72,483 | +0.04(+0.50%) |
Jun 05, 2024 | 7.789 | 7.997 | 7.789 | 7.938 | 58,518 | +0.16(+2.04%) |
Jun 04, 2024 | 7.770 | 7.987 | 7.681 | 7.779 | 223,582 | +0.20(+2.61%) |
Jun 03, 2024 | 7.977 | 8.086 | 7.582 | 7.582 | 310,265 | -0.40(-4.96%) |
May 31, 2024 | 8.225 | 8.304 | 7.928 | 7.977 | 188,423 | -0.24(-2.89%) |
May 30, 2024 | 8.453 | 8.571 | 8.156 | 8.215 | 89,952 | -0.13(-1.54%) |
May 29, 2024 | 8.561 | 8.635 | 8.344 | 8.344 | 91,570 | -0.30(-3.44%) |
May 28, 2024 | 8.769 | 8.809 | 8.503 | 8.641 | 34,730 | -0.04(-0.46%) |
May 24, 2024 | 8.532 | 8.799 | 8.532 | 8.680 | 48,237 | +0.01(+0.11%) |
May 23, 2024 | 8.908 | 9.056 | 8.641 | 8.670 | 72,565 | -0.28(-3.10%) |
May 22, 2024 | 9.036 | 9.056 | 8.947 | 8.947 | 19,037 | -0.04(-0.44%) |
May 21, 2024 | 8.839 | 8.987 | 8.839 | 8.987 | 8,422 | +0.09(+1.00%) |
May 20, 2024 | 8.957 | 8.957 | 8.839 | 8.898 | 20,239 | -0.01(-0.11%) |
May 17, 2024 | 8.908 | 8.908 | 8.826 | 8.908 | 22,239 | +0.06(+0.67%) |
May 16, 2024 | 8.809 | 8.848 | 8.769 | 8.848 | 18,282 | +0.04(+0.45%) |
May 15, 2024 | 8.660 | 8.809 | 8.660 | 8.809 | 24,463 | +0.15(+1.71%) |
May 14, 2024 | 8.621 | 8.660 | 8.611 | 8.660 | 13,702 | +0.00(+0.00%) |
May 13, 2024 | 8.660 | 8.660 | 8.624 | 8.660 | 11,172 | +0.05(+0.57%) |
May 10, 2024 | 8.690 | 8.690 | 8.611 | 8.611 | 21,407 | -0.12(-1.36%) |
May 09, 2024 | 8.710 | 8.730 | 8.671 | 8.730 | 12,855 | +0.09(+1.02%) |
May 08, 2024 | 8.651 | 8.711 | 8.592 | 8.641 | 28,493 | -0.05(-0.56%) |
May 07, 2024 | 8.681 | 8.730 | 8.681 | 8.690 | 25,316 | +0.00(+0.00%) |
May 06, 2024 | 8.700 | 8.700 | 8.641 | 8.690 | 22,492 | -0.01(-0.11%) |
May 03, 2024 | 8.730 | 8.730 | 8.671 | 8.700 | 21,285 | +0.03(+0.34%) |
May 02, 2024 | 8.710 | 8.707 | 8.602 | 8.671 | 28,176 | +0.03(+0.34%) |