Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 63.06 | 63.36 | 63.01 | 63.36 | 17,523 | +0.37(+0.59%) |
Jul 02, 2025 | 62.58 | 62.99 | 62.58 | 62.99 | 22,907 | -0.49(-0.77%) |
Jul 01, 2025 | 63.15 | 63.55 | 63.15 | 63.48 | 11,982 | +0.41(+0.65%) |
Jun 30, 2025 | 63.04 | 63.12 | 62.77 | 63.07 | 15,390 | -0.48(-0.76%) |
Jun 27, 2025 | 63.74 | 63.92 | 63.47 | 63.55 | 28,448 | +0.31(+0.49%) |
Jun 26, 2025 | 62.92 | 63.43 | 62.92 | 63.24 | 41,451 | +1.60(+2.60%) |
Jun 25, 2025 | 61.51 | 61.66 | 61.34 | 61.64 | 11,804 | +0.47(+0.77%) |
Jun 24, 2025 | 60.78 | 61.29 | 60.57 | 61.17 | 33,114 | +1.14(+1.90%) |
Jun 23, 2025 | 59.08 | 60.07 | 59.07 | 60.03 | 25,254 | +0.78(+1.31%) |
Jun 20, 2025 | 59.86 | 59.87 | 59.25 | 59.25 | 37,438 | +0.29(+0.49%) |
Jun 18, 2025 | 59.05 | 59.26 | 58.91 | 58.96 | 32,091 | -0.14(-0.24%) |
Jun 17, 2025 | 59.75 | 59.86 | 59.05 | 59.10 | 65,020 | -1.68(-2.77%) |
Jun 16, 2025 | 60.37 | 61.37 | 60.37 | 60.79 | 33,075 | +1.09(+1.82%) |
Jun 13, 2025 | 59.63 | 60.16 | 59.40 | 59.70 | 74,268 | -1.61(-2.63%) |
Jun 12, 2025 | 61.02 | 61.43 | 61.02 | 61.32 | 39,684 | -1.21(-1.93%) |
Jun 11, 2025 | 62.68 | 62.82 | 62.48 | 62.52 | 26,160 | +0.06(+0.10%) |
Jun 10, 2025 | 62.11 | 62.52 | 62.11 | 62.46 | 13,109 | +0.05(+0.08%) |
Jun 09, 2025 | 62.07 | 62.62 | 62.03 | 62.41 | 38,888 | +0.64(+1.03%) |
Jun 06, 2025 | 61.44 | 61.79 | 61.42 | 61.78 | 37,568 | +1.75(+2.92%) |
Jun 05, 2025 | 60.27 | 60.43 | 59.99 | 60.02 | 28,644 | +0.44(+0.74%) |
Jun 04, 2025 | 59.68 | 59.75 | 59.56 | 59.58 | 27,980 | -0.03(-0.05%) |
Jun 03, 2025 | 59.70 | 59.79 | 59.44 | 59.61 | 29,285 | -1.36(-2.22%) |
Jun 02, 2025 | 60.53 | 60.97 | 60.34 | 60.97 | 32,889 | +0.48(+0.79%) |
May 30, 2025 | 60.45 | 60.65 | 60.00 | 60.49 | 35,023 | -0.60(-0.98%) |
May 29, 2025 | 60.72 | 61.15 | 60.69 | 61.09 | 19,104 | +0.64(+1.06%) |
May 28, 2025 | 60.38 | 60.48 | 60.18 | 60.45 | 18,887 | -0.52(-0.85%) |
May 27, 2025 | 61.13 | 61.13 | 60.72 | 60.97 | 86,284 | -0.05(-0.08%) |
May 23, 2025 | 60.40 | 61.24 | 60.17 | 61.02 | 46,489 | +1.70(+2.87%) |
May 22, 2025 | 59.29 | 59.47 | 59.06 | 59.31 | 25,168 | -0.57(-0.95%) |
May 21, 2025 | 60.33 | 60.57 | 59.86 | 59.88 | 39,542 | -0.19(-0.32%) |
May 20, 2025 | 60.15 | 60.28 | 59.85 | 60.07 | 41,920 | -1.60(-2.60%) |
May 19, 2025 | 61.01 | 61.74 | 61.01 | 61.68 | 28,190 | +0.28(+0.45%) |
May 16, 2025 | 61.17 | 61.49 | 60.90 | 61.40 | 47,396 | -0.23(-0.37%) |
May 15, 2025 | 61.04 | 61.65 | 61.04 | 61.63 | 39,717 | +1.80(+3.02%) |
May 14, 2025 | 59.87 | 60.08 | 59.64 | 59.82 | 35,333 | -0.13(-0.22%) |
May 13, 2025 | 59.38 | 60.27 | 59.18 | 59.95 | 49,537 | -0.65(-1.07%) |
May 12, 2025 | 60.74 | 60.87 | 60.19 | 60.60 | 67,386 | +4.21(+7.46%) |
May 09, 2025 | 57.04 | 57.22 | 56.04 | 56.39 | 56,360 | +1.66(+3.04%) |
May 08, 2025 | 56.65 | 56.65 | 54.14 | 54.73 | 261,982 | -3.80(-6.49%) |
May 07, 2025 | 59.13 | 59.35 | 58.46 | 58.53 | 114,086 | -1.05(-1.76%) |
May 06, 2025 | 59.76 | 60.04 | 59.55 | 59.57 | 50,813 | -1.33(-2.18%) |
May 05, 2025 | 61.04 | 61.24 | 60.85 | 60.90 | 74,361 | +0.91(+1.51%) |
May 02, 2025 | 60.30 | 60.47 | 59.84 | 59.99 | 58,770 | +0.68(+1.14%) |