Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	44.76	44.85	43.47	43.50	24,856	-1.61(-3.57%)
Mar 17, 2026	45.39	45.48	45.04	45.11	12,429	-0.08(-0.18%)
Mar 16, 2026	45.37	45.37	44.91	45.19	23,745	+1.03(+2.33%)
Mar 13, 2026	44.60	45.07	44.00	44.16	33,497	-0.94(-2.08%)
Mar 12, 2026	46.00	46.01	44.98	45.10	28,518	-1.37(-2.95%)
Mar 11, 2026	47.18	47.19	46.47	46.47	28,160	-1.36(-2.84%)
Mar 10, 2026	47.94	48.78	47.76	47.83	34,612	+0.01(+0.02%)
Mar 09, 2026	46.51	48.34	46.08	47.82	45,593	-0.15(-0.31%)
Mar 06, 2026	47.72	48.23	47.64	47.97	32,318	-0.76(-1.56%)
Mar 05, 2026	49.03	49.03	47.66	48.73	29,756	+0.20(+0.41%)
Mar 04, 2026	48.51	48.76	48.04	48.53	39,458	+0.05(+0.10%)
Mar 03, 2026	47.61	48.53	46.12	48.48	66,593	-1.37(-2.75%)
Mar 02, 2026	50.00	50.48	49.85	49.85	45,105	-2.74(-5.21%)
Feb 27, 2026	52.33	52.60	52.01	52.59	19,688	-0.62(-1.17%)
Feb 26, 2026	53.65	53.65	52.97	53.21	16,549	-0.29(-0.54%)
Feb 25, 2026	53.65	53.65	53.13	53.50	15,552	+0.16(+0.30%)
Feb 24, 2026	53.25	53.76	53.25	53.34	13,570	+0.10(+0.19%)
Feb 23, 2026	53.92	53.93	53.15	53.24	25,873	-1.66(-3.02%)
Feb 20, 2026	53.69	55.00	53.52	54.90	45,512	+2.23(+4.23%)
Feb 19, 2026	52.93	52.93	52.36	52.67	23,183	-2.08(-3.80%)
Feb 18, 2026	54.74	55.00	54.57	54.75	15,338	+0.08(+0.15%)
Feb 17, 2026	54.36	54.70	54.08	54.67	21,752	+0.78(+1.45%)
Feb 13, 2026	53.50	53.94	53.28	53.89	23,380	-0.44(-0.81%)
Feb 12, 2026	54.98	55.19	54.29	54.33	43,677	-0.96(-1.74%)
Feb 11, 2026	55.34	55.51	54.93	55.29	24,071	-0.43(-0.77%)
Feb 10, 2026	55.47	55.83	55.39	55.72	21,656	+0.54(+0.98%)
Feb 09, 2026	54.88	55.25	54.88	55.18	30,208	+0.37(+0.68%)
Feb 06, 2026	54.18	54.90	54.18	54.81	33,049	+0.60(+1.11%)
Feb 05, 2026	54.26	54.64	54.13	54.21	34,733	-0.92(-1.67%)
Feb 04, 2026	54.78	55.19	54.47	55.13	39,120	+0.50(+0.92%)
Feb 03, 2026	55.41	55.41	54.23	54.63	94,672	-0.28(-0.51%)
Feb 02, 2026	50.88	55.40	50.69	54.91	197,368	+3.07(+5.92%)
Jan 30, 2026	51.85	51.90	51.23	51.84	23,339	+0.24(+0.47%)
Jan 29, 2026	51.99	51.99	50.96	51.60	17,224	+0.32(+0.62%)
Jan 28, 2026	51.36	51.55	50.99	51.28	20,425	-0.56(-1.08%)
Jan 27, 2026	51.75	51.84	51.57	51.84	41,403	+0.55(+1.07%)
Jan 26, 2026	51.09	51.54	50.99	51.29	23,686	+0.38(+0.75%)
Jan 23, 2026	50.62	50.95	50.31	50.91	26,064	-1.13(-2.17%)
Jan 22, 2026	51.97	52.20	51.76	52.04	18,603	+0.57(+1.11%)
Jan 21, 2026	51.47	51.63	51.08	51.47	39,797	-0.51(-0.98%)
Jan 20, 2026	52.48	52.48	51.92	51.98	29,380	-2.14(-3.95%)
Jan 16, 2026	54.26	54.26	53.90	54.12	18,041	-0.84(-1.52%)
Jan 15, 2026	54.67	55.10	54.67	54.95	15,351	-0.14(-0.25%)
Jan 14, 2026	54.49	55.09	54.49	55.09	15,618	+0.46(+0.84%)
Jan 13, 2026	54.80	54.86	54.45	54.63	21,768	-0.85(-1.53%)
Jan 12, 2026	55.08	55.54	54.95	55.48	17,139	+0.55(+1.00%)
Jan 09, 2026	55.21	55.21	54.65	54.93	35,595	-1.15(-2.05%)
Jan 08, 2026	56.17	56.17	55.83	56.08	12,211	-1.04(-1.82%)
Jan 07, 2026	57.07	57.50	57.03	57.12	15,806	+0.29(+0.51%)
Jan 06, 2026	57.00	57.28	56.80	56.83	29,684	-0.59(-1.03%)
Jan 05, 2026	57.13	57.43	56.85	57.42	14,460	-0.48(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.