Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.01	19.03	18.96	18.96	20,011	-0.11(-0.55%)
Jan 30, 2013	19.07	19.12	19.04	19.07	41,201	+0.01(+0.07%)
Jan 29, 2013	18.95	19.10	18.94	19.05	37,762	+0.08(+0.42%)
Jan 28, 2013	19.05	19.05	18.91	18.97	16,887	-0.08(-0.42%)
Jan 25, 2013	19.07	19.09	18.99	19.05	33,924	+0.04(+0.23%)
Jan 24, 2013	19.04	19.09	18.99	19.01	51,562	+0.08(+0.42%)
Jan 23, 2013	18.96	18.99	18.89	18.93	48,220	-0.12(-0.65%)
Jan 22, 2013	19.02	19.07	18.98	19.05	54,883	+0.04(+0.20%)
Jan 18, 2013	19.00	19.07	18.95	19.02	60,443	-0.08(-0.42%)
Jan 17, 2013	19.00	19.13	18.99	19.10	124,375	+0.09(+0.46%)
Jan 16, 2013	18.97	19.04	18.86	19.01	34,599	+0.04(+0.23%)
Jan 15, 2013	18.90	18.97	18.90	18.97	26,645	+0.04(+0.20%)
Jan 14, 2013	18.87	18.93	18.82	18.93	32,816	+0.09(+0.46%)
Jan 11, 2013	18.85	18.86	18.80	18.84	28,818	-0.10(-0.52%)
Jan 10, 2013	18.89	18.95	18.83	18.94	27,446	+0.16(+0.86%)
Jan 09, 2013	18.73	18.81	18.73	18.78	25,572	+0.25(+1.37%)
Jan 08, 2013	18.61	18.61	18.48	18.53	186,161	-0.21(-1.12%)
Jan 07, 2013	18.63	18.74	18.62	18.74	39,182	+0.03(+0.17%)
Jan 04, 2013	18.57	18.74	18.57	18.71	218,727	+0.12(+0.63%)
Jan 03, 2013	18.63	18.70	18.55	18.59	69,620	-0.28(-1.48%)
Jan 02, 2013	18.83	19.15	18.74	18.87	129,021	+0.32(+1.70%)
Dec 31, 2012	18.35	18.57	18.35	18.55	35,589	+0.24(+1.31%)
Dec 28, 2012	18.33	18.37	18.28	18.31	102,383	-0.11(-0.60%)
Dec 27, 2012	18.47	18.47	18.29	18.42	12,935	+0.05(+0.26%)
Dec 26, 2012	18.36	18.38	18.29	18.37	4,931	+0.09(+0.51%)
Dec 24, 2012	18.57	18.57	18.27	18.28	38,691	-0.01(-0.03%)
Dec 21, 2012	18.26	18.33	18.24	18.29	32,977	-0.19(-1.05%)
Dec 20, 2012	18.37	18.48	18.37	18.48	11,924	+0.23(+1.25%)
Dec 19, 2012	18.29	18.32	18.24	18.25	30,473	-0.01(-0.07%)
Dec 18, 2012	18.13	18.27	18.13	18.26	20,764	+0.06(+0.32%)
Dec 17, 2012	18.18	18.23	18.10	18.20	52,207	+0.05(+0.28%)
Dec 14, 2012	18.14	18.21	18.14	18.15	28,409	+0.15(+0.85%)
Dec 13, 2012	18.08	18.14	17.99	18.00	18,388	-0.19(-1.06%)
Dec 12, 2012	18.11	18.23	18.07	18.19	8,353	+0.08(+0.44%)
Dec 11, 2012	18.03	18.12	18.03	18.11	15,085	+0.03(+0.18%)
Dec 10, 2012	18.01	18.09	18.01	18.08	18,229	+0.08(+0.45%)
Dec 07, 2012	17.96	18.03	17.95	18.00	3,555	+0.18(+1.02%)
Dec 06, 2012	17.81	17.84	17.78	17.82	12,301	-0.09(-0.51%)
Dec 05, 2012	17.85	17.96	17.85	17.91	7,077	+0.15(+0.85%)
Dec 04, 2012	17.82	17.82	17.75	17.76	6,487	-0.05(-0.26%)
Nov 30, 2012	17.76	17.81	17.72	17.81	28,636	+0.07(+0.40%)
Nov 29, 2012	17.68	17.76	17.65	17.74	35,948	+0.16(+0.93%)
Nov 28, 2012	17.42	17.57	17.41	17.57	14,038	+0.14(+0.77%)
Nov 27, 2012	17.51	17.54	17.43	17.44	170,616	-0.05(-0.30%)
Nov 26, 2012	17.46	17.49	17.39	17.49	8,081	-0.06(-0.33%)
Nov 23, 2012	17.43	17.55	17.43	17.55	11,266	+0.38(+2.24%)
Nov 21, 2012	17.19	17.19	17.12	17.16	11,558	+0.05(+0.29%)
Nov 20, 2012	17.07	17.11	17.04	17.11	7,701	-0.09(-0.50%)
Nov 19, 2012	17.08	17.24	17.08	17.20	20,299	+0.28(+1.66%)
Nov 16, 2012	16.94	16.94	16.80	16.92	37,097	+0.02(+0.10%)
Nov 15, 2012	16.93	16.94	16.85	16.90	60,751	+0.04(+0.21%)
Nov 14, 2012	17.10	17.10	16.86	16.87	25,244	-0.16(-0.96%)
Nov 13, 2012	17.02	17.11	16.97	17.03	13,279	-0.16(-0.92%)
Nov 12, 2012	17.14	17.19	17.11	17.19	9,170	+0.11(+0.63%)
Nov 09, 2012	17.02	17.14	17.02	17.08	14,353	-0.01(-0.04%)
Nov 08, 2012	17.22	17.28	17.08	17.09	53,245	-0.22(-1.26%)
Nov 07, 2012	17.37	17.37	17.20	17.31	39,662	-0.21(-1.17%)
Nov 06, 2012	17.40	17.54	17.40	17.51	8,261	+0.17(+0.98%)
Nov 05, 2012	17.32	17.38	17.28	17.34	5,829	+0.08(+0.48%)
Nov 02, 2012	17.47	17.47	17.26	17.26	42,451	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.