Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.70	23.74	23.56	23.64	9,059	-0.27(-1.13%)
Jan 28, 2021	23.75	23.95	23.75	23.91	6,529	+0.08(+0.34%)
Jan 27, 2021	23.82	24.01	23.80	23.83	19,419	-0.37(-1.54%)
Jan 26, 2021	24.17	24.21	24.14	24.21	10,130	+0.08(+0.33%)
Jan 25, 2021	23.91	24.13	23.80	24.13	7,809	-0.06(-0.25%)
Jan 22, 2021	24.11	24.24	24.11	24.19	10,018	-0.20(-0.83%)
Jan 21, 2021	24.34	24.39	24.25	24.39	6,476	-0.16(-0.64%)
Jan 20, 2021	24.46	24.55	24.42	24.55	10,442	+0.11(+0.43%)
Jan 19, 2021	24.48	24.48	24.39	24.44	18,993	+0.49(+2.04%)
Jan 15, 2021	23.89	23.96	23.76	23.95	10,444	-0.14(-0.58%)
Jan 14, 2021	24.10	24.15	24.06	24.10	5,649	+0.10(+0.42%)
Jan 13, 2021	23.90	24.03	23.90	23.99	21,956	+0.05(+0.20%)
Jan 12, 2021	23.93	23.95	23.83	23.95	8,011	+0.06(+0.24%)
Jan 11, 2021	23.92	23.97	23.89	23.89	8,499	-0.16(-0.67%)
Jan 08, 2021	24.04	24.07	23.94	24.05	30,800	+0.10(+0.40%)
Jan 07, 2021	23.95	24.01	23.90	23.95	16,248	-0.22(-0.93%)
Jan 06, 2021	24.08	24.24	24.08	24.18	20,116	+0.04(+0.17%)
Jan 05, 2021	24.07	24.18	24.03	24.14	8,532	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.