Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.89	19.91	19.79	19.87	20,934	+0.07(+0.37%)
Oct 28, 2016	19.76	19.85	19.70	19.79	3,488	-0.10(-0.50%)
Oct 27, 2016	19.91	19.94	19.89	19.89	5,298	-0.12(-0.61%)
Oct 26, 2016	20.08	20.10	20.01	20.01	2,500	-0.19(-0.94%)
Oct 25, 2016	20.19	20.27	20.18	20.20	11,764	-0.04(-0.21%)
Oct 24, 2016	20.23	20.26	20.18	20.24	6,881	+0.13(+0.64%)
Oct 21, 2016	20.00	20.15	20.00	20.11	3,679	-0.07(-0.36%)
Oct 20, 2016	20.16	20.21	20.16	20.19	7,945	-0.11(-0.54%)
Oct 19, 2016	20.27	20.35	20.25	20.30	10,002	+0.07(+0.36%)
Oct 18, 2016	20.24	20.28	20.20	20.22	23,906	+0.32(+1.61%)
Oct 17, 2016	19.89	19.96	19.86	19.90	37,490	-0.14(-0.70%)
Oct 14, 2016	20.11	20.16	20.00	20.04	4,921	+0.04(+0.18%)
Oct 13, 2016	19.87	20.03	19.81	20.01	10,444	+0.13(+0.67%)
Oct 12, 2016	19.87	19.94	19.83	19.87	6,270	+0.00(+0.00%)
Oct 11, 2016	20.06	20.06	19.83	19.87	17,521	-0.52(-2.55%)
Oct 10, 2016	20.42	20.48	20.39	20.39	6,308	+0.04(+0.22%)
Oct 07, 2016	20.40	20.41	20.23	20.35	24,037	-0.13(-0.64%)
Oct 06, 2016	20.46	20.52	20.40	20.48	7,481	-0.21(-1.02%)
Oct 05, 2016	20.76	20.76	20.67	20.69	16,263	-0.15(-0.70%)
Oct 04, 2016	20.93	21.00	20.77	20.84	15,061	-0.15(-0.73%)
Oct 03, 2016	20.91	21.01	20.90	20.99	10,969	-0.04(-0.21%)
Sep 30, 2016	20.95	21.09	20.92	21.03	8,391	+0.11(+0.52%)
Sep 29, 2016	21.11	21.14	20.89	20.92	17,655	-0.33(-1.56%)
Sep 28, 2016	21.18	21.26	21.06	21.26	7,585	+0.13(+0.60%)
Sep 27, 2016	21.08	21.17	21.08	21.13	4,863	+0.14(+0.68%)
Sep 26, 2016	21.00	21.06	20.95	20.99	26,178	-0.16(-0.77%)
Sep 23, 2016	21.16	21.20	21.09	21.15	12,240	-0.08(-0.38%)
Sep 22, 2016	21.28	21.31	21.23	21.23	11,272	+0.17(+0.81%)
Sep 21, 2016	20.86	21.06	20.80	21.06	17,824	+0.26(+1.24%)
Sep 20, 2016	20.84	20.84	20.78	20.80	7,158	+0.12(+0.56%)
Sep 19, 2016	20.74	20.78	20.67	20.69	10,349	+0.18(+0.87%)
Sep 16, 2016	20.51	20.53	20.45	20.51	5,668	-0.15(-0.71%)
Sep 15, 2016	20.51	20.66	20.50	20.66	12,281	+0.17(+0.84%)
Sep 14, 2016	20.45	20.52	20.43	20.49	7,669	+0.01(+0.04%)
Sep 13, 2016	20.58	20.58	20.36	20.48	13,960	-0.41(-1.98%)
Sep 12, 2016	20.59	20.97	20.59	20.89	15,046	+0.00(+0.00%)
Sep 09, 2016	21.16	21.16	20.89	20.89	6,983	-0.48(-2.27%)
Sep 08, 2016	21.40	21.43	21.30	21.38	9,778	+0.04(+0.17%)
Sep 07, 2016	21.32	21.37	21.28	21.34	5,726	-0.10(-0.47%)
Sep 06, 2016	21.31	21.44	21.25	21.44	11,701	+0.36(+1.72%)
Sep 02, 2016	21.15	21.08	21.08	21.08	11,213	+0.19(+0.93%)
Sep 01, 2016	20.93	20.93	20.77	20.88	38,233	+0.12(+0.59%)
Aug 31, 2016	20.79	20.80	20.72	20.76	4,027	-0.16(-0.76%)
Aug 30, 2016	21.00	21.00	20.88	20.92	9,560	+0.04(+0.17%)
Aug 29, 2016	20.83	21.00	20.83	20.88	46,984	+0.00(+0.01%)
Aug 26, 2016	21.11	21.22	20.85	20.88	5,746	-0.26(-1.22%)
Aug 25, 2016	21.14	21.18	21.08	21.14	49,168	-0.02(-0.12%)
Aug 24, 2016	21.15	21.18	21.08	21.16	5,876	-0.02(-0.11%)
Aug 23, 2016	21.26	21.34	21.17	21.19	13,588	+0.05(+0.24%)
Aug 22, 2016	21.17	21.17	21.03	21.14	18,767	-0.04(-0.21%)
Aug 19, 2016	21.16	21.19	21.03	21.18	7,584	-0.05(-0.23%)
Aug 18, 2016	21.19	21.26	21.17	21.23	6,182	+0.17(+0.78%)
Aug 17, 2016	20.98	21.09	20.90	21.06	30,305	-0.11(-0.51%)
Aug 16, 2016	21.19	21.19	21.09	21.17	9,951	-0.08(-0.37%)
Aug 15, 2016	21.22	21.27	21.19	21.25	7,505	+0.16(+0.75%)
Aug 12, 2016	21.11	21.14	21.02	21.09	28,020	-0.06(-0.27%)
Aug 11, 2016	21.12	21.16	21.09	21.15	17,521	+0.09(+0.44%)
Aug 10, 2016	21.04	21.07	20.99	21.06	19,523	+0.02(+0.11%)
Aug 09, 2016	21.08	21.08	20.99	21.03	4,748	+0.13(+0.63%)
Aug 08, 2016	20.87	20.96	20.85	20.90	11,406	+0.09(+0.43%)
Aug 05, 2016	20.82	20.83	20.78	20.81	7,472	+0.13(+0.63%)
Aug 04, 2016	20.59	20.70	20.56	20.68	24,229	+0.20(+0.98%)
Aug 03, 2016	20.42	20.54	20.41	20.48	19,041	-0.08(-0.39%)
Aug 02, 2016	20.62	20.71	20.52	20.56	24,733	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.