Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.635	9.635	9.524	9.544	2,957	-0.14(-1.42%)
Nov 26, 2008	9.090	9.682	9.070	9.682	74,785	+0.50(+5.49%)
Nov 25, 2008	9.381	9.381	8.902	9.178	70,384	+0.12(+1.36%)
Nov 24, 2008	8.887	9.697	8.151	9.055	371,627	+0.40(+4.62%)
Nov 21, 2008	8.452	8.739	7.801	8.655	70,550	+0.26(+3.06%)
Nov 20, 2008	8.482	8.956	8.117	8.398	28,617	-0.20(-2.30%)
Nov 19, 2008	9.015	9.850	8.596	8.596	91,627	-0.63(-6.85%)
Nov 18, 2008	9.297	9.356	8.986	9.228	180,979	-0.32(-3.31%)
Nov 17, 2008	9.247	9.583	9.247	9.544	35,751	+0.08(+0.83%)
Nov 14, 2008	9.736	9.776	9.430	9.465	49,763	-0.62(-6.17%)
Nov 13, 2008	9.553	10.09	9.321	10.09	46,552	+0.48(+4.99%)
Nov 12, 2008	9.810	9.820	9.563	9.608	7,332	-0.34(-3.42%)
Nov 11, 2008	9.998	9.998	9.756	9.948	21,546	-0.28(-2.75%)
Nov 10, 2008	11.06	11.06	10.19	10.23	87,404	-0.11(-1.05%)
Nov 07, 2008	10.04	10.47	10.04	10.34	51,292	+0.13(+1.26%)
Nov 06, 2008	10.69	10.69	10.16	10.21	33,958	-0.60(-5.57%)
Nov 05, 2008	10.98	11.25	10.81	10.81	71,702	-0.48(-4.24%)
Nov 04, 2008	11.25	11.30	10.86	11.29	87,288	+0.59(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.