Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.76	17.81	17.72	17.81	28,636	+0.07(+0.40%)
Nov 29, 2012	17.68	17.76	17.65	17.74	35,948	+0.16(+0.93%)
Nov 28, 2012	17.42	17.57	17.41	17.57	14,038	+0.14(+0.77%)
Nov 27, 2012	17.51	17.54	17.43	17.44	170,616	-0.05(-0.30%)
Nov 26, 2012	17.46	17.49	17.39	17.49	8,081	-0.06(-0.33%)
Nov 23, 2012	17.43	17.55	17.43	17.55	11,266	+0.38(+2.24%)
Nov 21, 2012	17.19	17.19	17.12	17.16	11,558	+0.05(+0.29%)
Nov 20, 2012	17.07	17.11	17.04	17.11	7,701	-0.09(-0.50%)
Nov 19, 2012	17.08	17.24	17.08	17.20	20,299	+0.28(+1.66%)
Nov 16, 2012	16.94	16.94	16.80	16.92	37,097	+0.02(+0.10%)
Nov 15, 2012	16.93	16.94	16.85	16.90	60,751	+0.04(+0.21%)
Nov 14, 2012	17.10	17.10	16.86	16.87	25,244	-0.16(-0.96%)
Nov 13, 2012	17.02	17.11	16.97	17.03	13,279	-0.16(-0.92%)
Nov 12, 2012	17.14	17.19	17.11	17.19	9,170	+0.11(+0.63%)
Nov 09, 2012	17.02	17.14	17.02	17.08	14,353	-0.01(-0.04%)
Nov 08, 2012	17.22	17.28	17.08	17.09	53,245	-0.22(-1.26%)
Nov 07, 2012	17.37	17.37	17.20	17.31	39,662	-0.21(-1.17%)
Nov 06, 2012	17.40	17.54	17.40	17.51	8,261	+0.17(+0.98%)
Nov 05, 2012	17.32	17.38	17.28	17.34	5,829	+0.08(+0.48%)
Nov 02, 2012	17.47	17.47	17.26	17.26	42,451	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.