Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.29	18.32	18.21	18.25	11,068	+0.05(+0.28%)
Nov 27, 2013	18.19	18.20	18.10	18.20	14,387	+0.01(+0.08%)
Nov 26, 2013	18.12	18.19	18.07	18.19	24,773	+0.09(+0.50%)
Nov 25, 2013	18.26	18.26	18.09	18.10	39,473	-0.21(-1.17%)
Nov 22, 2013	18.28	18.32	18.20	18.31	16,013	+0.08(+0.46%)
Nov 21, 2013	18.20	18.23	18.16	18.23	16,901	-0.00(-0.00%)
Nov 20, 2013	18.34	18.43	18.23	18.23	33,269	-0.26(-1.40%)
Nov 19, 2013	18.55	18.55	18.45	18.49	37,106	-0.10(-0.52%)
Nov 18, 2013	18.73	18.73	18.57	18.58	15,994	-0.04(-0.23%)
Nov 15, 2013	18.45	18.66	18.45	18.63	32,991	+0.25(+1.34%)
Nov 14, 2013	18.25	18.41	18.22	18.38	15,848	+0.18(+1.02%)
Nov 12, 2013	18.23	18.27	18.17	18.19	21,087	-0.12(-0.64%)
Nov 11, 2013	18.37	18.37	18.27	18.31	19,689	-0.03(-0.18%)
Nov 08, 2013	18.25	18.36	18.25	18.34	36,983	+0.05(+0.25%)
Nov 07, 2013	18.48	18.52	18.29	18.30	34,379	-0.20(-1.09%)
Nov 06, 2013	18.59	18.59	18.50	18.50	23,713	+0.02(+0.09%)
Nov 05, 2013	18.48	18.53	18.44	18.48	19,987	-0.17(-0.92%)
Nov 04, 2013	18.51	18.65	18.51	18.65	14,287	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.