Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.35	27.39	27.33	27.34	2,794	-0.23(-0.85%)
Nov 27, 2019	27.44	27.58	27.44	27.58	8,607	+0.10(+0.37%)
Nov 26, 2019	27.42	27.48	27.38	27.48	4,376	+0.05(+0.17%)
Nov 25, 2019	27.38	27.43	27.37	27.43	3,156	+0.33(+1.21%)
Nov 22, 2019	27.08	27.12	27.06	27.10	1,565	-0.02(-0.08%)
Nov 21, 2019	27.17	27.19	27.12	27.12	3,101	-0.12(-0.44%)
Nov 20, 2019	27.32	27.35	27.12	27.24	16,773	-0.16(-0.57%)
Nov 19, 2019	27.40	27.40	27.33	27.40	7,533	+0.20(+0.72%)
Nov 18, 2019	27.05	27.20	27.05	27.20	7,055	+0.20(+0.74%)
Nov 15, 2019	26.92	27.04	26.92	27.00	9,278	+0.20(+0.74%)
Nov 14, 2019	26.71	26.80	26.71	26.80	6,151	+0.03(+0.12%)
Nov 13, 2019	26.73	26.78	26.70	26.77	15,183	-0.22(-0.83%)
Nov 12, 2019	27.00	27.02	26.99	27.00	11,615	-0.18(-0.66%)
Nov 11, 2019	27.10	27.18	27.10	27.18	7,279	-0.18(-0.67%)
Nov 08, 2019	27.43	27.44	27.34	27.36	12,408	-0.34(-1.21%)
Nov 07, 2019	27.68	27.71	27.65	27.69	15,595	+0.13(+0.49%)
Nov 06, 2019	27.54	27.62	27.54	27.56	20,914	+0.05(+0.20%)
Nov 05, 2019	27.60	27.60	27.49	27.51	5,099	-0.03(-0.09%)
Nov 04, 2019	27.63	27.63	27.52	27.53	7,599	+0.07(+0.25%)
Nov 01, 2019	27.47	27.52	27.44	27.46	3,689	+0.33(+1.21%)
Oct 31, 2019	27.18	27.18	27.10	27.14	4,685	-0.07(-0.27%)
Oct 30, 2019	27.06	27.21	26.98	27.21	7,401	+0.13(+0.46%)
Oct 29, 2019	27.09	27.12	27.08	27.09	10,424	-0.15(-0.56%)
Oct 28, 2019	27.18	27.25	27.18	27.24	10,013	+0.12(+0.43%)
Oct 25, 2019	27.10	27.15	27.09	27.12	11,179	-0.02(-0.06%)
Oct 24, 2019	27.19	27.19	27.08	27.14	12,757	-0.08(-0.30%)
Oct 23, 2019	27.12	27.22	27.09	27.22	11,488	+0.09(+0.33%)
Oct 22, 2019	27.20	27.25	27.12	27.13	28,015	-0.12(-0.42%)
Oct 21, 2019	27.18	27.25	27.16	27.25	5,752	+0.15(+0.56%)
Oct 18, 2019	27.08	27.11	27.04	27.10	7,378	-0.06(-0.21%)
Oct 17, 2019	27.20	27.23	27.13	27.15	6,136	+0.06(+0.23%)
Oct 16, 2019	26.98	27.10	26.96	27.09	13,034	+0.25(+0.95%)
Oct 15, 2019	26.68	26.87	26.68	26.84	9,584	+0.23(+0.86%)
Oct 14, 2019	26.67	26.67	26.58	26.61	12,649	-0.14(-0.53%)
Oct 11, 2019	26.70	26.82	26.70	26.75	14,532	+0.47(+1.79%)
Oct 10, 2019	26.17	26.29	26.17	26.28	1,922	+0.07(+0.28%)
Oct 09, 2019	26.25	26.25	26.17	26.21	34,106	+0.21(+0.81%)
Oct 08, 2019	26.04	26.07	26.00	26.00	5,122	-0.22(-0.83%)
Oct 07, 2019	26.25	26.25	26.20	26.21	11,486	-0.06(-0.25%)
Oct 04, 2019	26.11	26.28	26.11	26.28	9,278	+0.20(+0.76%)
Oct 03, 2019	26.00	26.12	26.00	26.08	40,678	+0.14(+0.54%)
Oct 02, 2019	26.04	26.04	25.92	25.94	7,566	-0.08(-0.32%)
Oct 01, 2019	26.10	26.10	25.98	26.02	12,110	-0.16(-0.61%)
Sep 30, 2019	26.16	26.21	26.14	26.18	34,305	+0.14(+0.55%)
Sep 27, 2019	26.20	26.20	25.97	26.04	7,601	-0.12(-0.44%)
Sep 26, 2019	26.17	26.22	26.15	26.16	17,781	+0.07(+0.26%)
Sep 25, 2019	26.05	26.09	26.01	26.09	11,352	+0.03(+0.12%)
Sep 24, 2019	26.17	26.24	26.06	26.06	48,857	-0.14(-0.55%)
Sep 23, 2019	26.07	26.22	26.03	26.20	12,191	-0.03(-0.13%)
Sep 20, 2019	26.31	26.32	26.22	26.23	10,520	-0.04(-0.13%)
Sep 19, 2019	26.34	26.35	26.26	26.27	14,439	+0.05(+0.19%)
Sep 18, 2019	26.25	26.29	26.13	26.22	3,675	-0.05(-0.20%)
Sep 17, 2019	26.08	26.27	26.08	26.27	4,590	+0.15(+0.57%)
Sep 16, 2019	26.09	26.19	26.09	26.12	8,177	-0.22(-0.84%)
Sep 13, 2019	26.34	26.40	26.33	26.35	5,543	+0.21(+0.79%)
Sep 12, 2019	26.09	26.19	26.05	26.14	10,757	+0.00(+0.01%)
Sep 11, 2019	26.06	26.14	26.06	26.14	18,532	+0.24(+0.94%)
Sep 10, 2019	25.88	25.94	25.87	25.90	8,025	-0.05(-0.18%)
Sep 09, 2019	26.01	26.01	25.92	25.94	7,648	-0.11(-0.42%)
Sep 06, 2019	26.04	26.09	26.03	26.05	8,484	-0.07(-0.27%)
Sep 05, 2019	26.16	26.16	26.09	26.12	13,548	-0.04(-0.15%)
Sep 04, 2019	26.03	26.17	26.03	26.16	23,740	+0.67(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.