Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.10	10.30	10.06	10.20	50,636	+0.20(+1.95%)
Dec 30, 2008	9.998	10.10	9.874	10.01	43,763	+0.09(+0.89%)
Dec 29, 2008	10.17	10.20	9.873	9.919	57,694	-0.09(-0.88%)
Dec 26, 2008	9.958	10.12	9.958	10.01	47,275	+0.10(+1.05%)
Dec 24, 2008	10.08	10.08	9.892	9.904	80,191	-0.03(-0.30%)
Dec 23, 2008	10.04	10.10	9.849	9.934	91,209	+0.02(+0.25%)
Dec 22, 2008	10.24	10.24	9.692	9.909	189,563	-0.52(-4.98%)
Dec 19, 2008	10.34	10.56	10.33	10.43	37,908	+0.16(+1.53%)
Dec 18, 2008	10.65	10.65	10.22	10.27	40,778	-0.14(-1.36%)
Dec 17, 2008	10.44	10.63	10.29	10.41	79,713	-0.13(-1.23%)
Dec 16, 2008	10.01	10.54	9.909	10.54	123,501	+0.62(+6.23%)
Dec 15, 2008	10.01	10.16	9.825	9.924	123,629	-0.00(-0.01%)
Dec 12, 2008	9.647	10.02	9.647	9.925	38,953	+0.05(+0.51%)
Dec 11, 2008	9.959	10.13	9.874	9.875	37,596	+0.01(+0.06%)
Dec 10, 2008	9.919	9.978	9.781	9.869	86,701	+0.39(+4.16%)
Dec 09, 2008	9.479	9.652	9.381	9.475	108,193	-0.08(-0.87%)
Dec 08, 2008	9.321	9.598	9.321	9.558	121,370	+0.47(+5.22%)
Dec 05, 2008	8.897	9.084	8.733	9.084	23,138	+0.15(+1.66%)
Dec 04, 2008	9.154	9.183	8.778	8.936	87,661	-0.17(-1.89%)
Dec 03, 2008	9.188	9.213	8.798	9.108	70,627	-0.09(-0.94%)
Dec 02, 2008	8.986	9.316	8.986	9.194	267,642	+0.20(+2.21%)
Dec 01, 2008	9.267	9.267	8.996	8.996	31,763	-0.55(-5.75%)
Nov 28, 2008	9.635	9.635	9.524	9.544	2,957	-0.14(-1.42%)
Nov 26, 2008	9.090	9.682	9.070	9.682	74,785	+0.50(+5.49%)
Nov 25, 2008	9.381	9.381	8.902	9.178	70,384	+0.12(+1.36%)
Nov 24, 2008	8.887	9.697	8.151	9.055	371,627	+0.40(+4.62%)
Nov 21, 2008	8.452	8.739	7.801	8.655	70,550	+0.26(+3.06%)
Nov 20, 2008	8.482	8.956	8.117	8.398	28,617	-0.20(-2.30%)
Nov 19, 2008	9.015	9.850	8.596	8.596	91,627	-0.63(-6.85%)
Nov 18, 2008	9.297	9.356	8.986	9.228	180,979	-0.32(-3.31%)
Nov 17, 2008	9.247	9.583	9.247	9.544	35,751	+0.08(+0.83%)
Nov 14, 2008	9.736	9.776	9.430	9.465	49,763	-0.62(-6.17%)
Nov 13, 2008	9.553	10.09	9.321	10.09	46,552	+0.48(+4.99%)
Nov 12, 2008	9.810	9.820	9.563	9.608	7,332	-0.34(-3.42%)
Nov 11, 2008	9.998	9.998	9.756	9.948	21,546	-0.28(-2.75%)
Nov 10, 2008	11.06	11.06	10.19	10.23	87,404	-0.11(-1.05%)
Nov 07, 2008	10.04	10.47	10.04	10.34	51,292	+0.13(+1.26%)
Nov 06, 2008	10.69	10.69	10.16	10.21	33,958	-0.60(-5.57%)
Nov 05, 2008	10.98	11.25	10.81	10.81	71,702	-0.48(-4.24%)
Nov 04, 2008	11.25	11.30	10.86	11.29	87,288	+0.59(+5.54%)
Nov 03, 2008	10.86	10.86	10.37	10.70	36,814	+0.16(+1.55%)
Oct 31, 2008	9.884	10.67	9.884	10.54	106,581	+0.16(+1.52%)
Oct 30, 2008	10.36	10.65	10.01	10.38	79,474	+0.55(+5.58%)
Oct 29, 2008	9.702	9.919	9.529	9.830	17,295	+0.10(+1.07%)
Oct 28, 2008	9.178	9.731	8.996	9.726	67,585	+0.49(+5.35%)
Oct 27, 2008	8.744	9.358	8.744	9.233	79,045	-0.33(-3.46%)
Oct 24, 2008	9.751	9.751	9.326	9.563	36,451	-0.74(-7.19%)
Oct 23, 2008	10.29	10.57	10.05	10.30	52,461	+0.01(+0.10%)
Oct 22, 2008	10.78	10.89	10.21	10.29	50,409	-1.03(-9.11%)
Oct 21, 2008	12.65	12.65	11.31	11.33	100,350	-0.50(-4.26%)
Oct 20, 2008	11.40	11.83	11.36	11.83	24,046	+0.58(+5.13%)
Oct 17, 2008	12.19	12.19	11.14	11.25	86,300	-0.25(-2.15%)
Oct 16, 2008	11.21	11.50	10.93	11.50	98,272	+0.59(+5.38%)
Oct 15, 2008	11.58	11.63	10.91	10.91	62,452	-0.79(-6.75%)
Oct 14, 2008	13.31	13.31	11.58	11.70	180,882	-0.43(-3.58%)
Oct 13, 2008	10.91	12.14	10.91	12.14	156,603	+1.73(+16.60%)
Oct 10, 2008	9.943	10.84	9.835	10.41	192,423	-0.51(-4.66%)
Oct 09, 2008	11.54	12.01	10.92	10.92	77,969	-0.88(-7.49%)
Oct 08, 2008	10.97	12.34	10.97	11.80	115,179	-0.32(-2.61%)
Oct 07, 2008	12.37	12.98	12.12	12.12	71,538	-0.28(-2.23%)
Oct 06, 2008	12.77	12.84	11.87	12.39	145,491	-1.17(-8.59%)
Oct 03, 2008	14.16	14.19	13.56	13.56	108,736	-0.37(-2.66%)
Oct 02, 2008	13.95	14.39	13.93	13.93	33,853	-0.48(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.