Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.38	19.22	19.22	19.22	20,210	-0.08(-0.43%)
Dec 30, 2014	19.33	19.36	19.27	19.30	17,149	-0.10(-0.49%)
Dec 29, 2014	19.49	19.54	19.32	19.40	50,271	-0.07(-0.37%)
Dec 26, 2014	19.48	19.53	19.39	19.47	28,244	+0.20(+1.05%)
Dec 24, 2014	19.23	19.27	19.27	19.27	8,787	+0.10(+0.50%)
Dec 23, 2014	19.27	19.33	19.16	19.17	24,676	-0.15(-0.80%)
Dec 22, 2014	19.32	19.36	19.25	19.33	15,336	+0.16(+0.83%)
Dec 19, 2014	19.14	19.17	19.09	19.17	4,844	+0.10(+0.54%)
Dec 18, 2014	18.99	19.10	18.93	19.06	92,014	+0.13(+0.70%)
Dec 17, 2014	18.82	19.12	18.75	18.93	39,534	+0.19(+1.01%)
Dec 16, 2014	18.66	18.86	18.66	18.74	12,016	+0.08(+0.42%)
Dec 15, 2014	18.96	18.96	18.63	18.66	14,550	-0.23(-1.23%)
Dec 12, 2014	19.15	19.15	18.90	18.90	12,948	-0.23(-1.21%)
Dec 11, 2014	19.10	19.22	19.10	19.13	20,516	+0.02(+0.12%)
Dec 10, 2014	19.16	19.18	19.04	19.11	18,187	-0.09(-0.47%)
Dec 09, 2014	19.15	19.24	19.10	19.20	7,314	-0.06(-0.31%)
Dec 08, 2014	19.36	19.43	19.23	19.26	34,780	-0.23(-1.20%)
Dec 05, 2014	19.52	19.55	19.48	19.49	453,237	-0.05(-0.23%)
Dec 04, 2014	19.58	19.65	19.52	19.54	13,417	-0.13(-0.68%)
Dec 03, 2014	19.66	19.72	19.66	19.67	3,834	-0.05(-0.25%)
Dec 02, 2014	19.69	19.74	19.68	19.72	7,836	+0.11(+0.55%)
Dec 01, 2014	19.64	19.64	19.54	19.61	10,423	-0.07(-0.37%)
Nov 28, 2014	19.70	19.70	19.64	19.68	1,329	-0.07(-0.36%)
Nov 26, 2014	19.68	19.75	19.75	19.75	8,854	+0.16(+0.80%)
Nov 25, 2014	19.60	19.69	19.58	19.60	16,041	+0.03(+0.14%)
Nov 24, 2014	19.58	19.68	19.54	19.57	5,396	+0.03(+0.17%)
Nov 21, 2014	19.62	19.66	19.54	19.54	45,630	+0.16(+0.83%)
Nov 20, 2014	19.37	19.40	19.34	19.38	13,780	-0.07(-0.38%)
Nov 19, 2014	19.52	19.54	19.42	19.45	8,295	-0.16(-0.81%)
Nov 18, 2014	19.56	19.61	19.50	19.61	12,898	+0.11(+0.58%)
Nov 17, 2014	19.52	19.57	19.48	19.50	15,641	-0.18(-0.91%)
Nov 14, 2014	19.50	19.70	19.45	19.68	12,560	+0.23(+1.16%)
Nov 13, 2014	19.57	19.57	19.45	19.45	50,864	+0.01(+0.03%)
Nov 12, 2014	19.37	19.48	19.37	19.44	6,903	-0.02(-0.10%)
Nov 11, 2014	19.41	19.54	19.34	19.46	16,777	+0.09(+0.45%)
Nov 10, 2014	19.46	19.47	19.38	19.38	18,745	+0.07(+0.38%)
Nov 07, 2014	19.27	19.33	19.26	19.30	14,292	+0.03(+0.14%)
Nov 06, 2014	19.44	19.44	19.27	19.28	10,189	-0.21(-1.08%)
Nov 05, 2014	19.52	19.53	19.48	19.49	35,292	-0.04(-0.18%)
Nov 04, 2014	19.55	19.65	19.45	19.52	21,518	-0.10(-0.50%)
Nov 03, 2014	19.63	19.63	19.50	19.62	25,732	+0.02(+0.12%)
Oct 31, 2014	19.58	19.67	19.58	19.60	12,716	+0.15(+0.77%)
Oct 30, 2014	19.34	19.54	19.34	19.45	12,089	+0.11(+0.57%)
Oct 29, 2014	19.51	19.52	19.34	19.34	6,459	-0.14(-0.72%)
Oct 28, 2014	19.42	19.52	19.41	19.48	9,154	+0.21(+1.07%)
Oct 27, 2014	19.14	19.27	19.28	19.27	12,037	-0.01(-0.07%)
Oct 24, 2014	19.19	19.34	19.19	19.28	9,241	+0.12(+0.63%)
Oct 23, 2014	19.12	19.12	19.12	19.16	13,899	+0.10(+0.55%)
Oct 22, 2014	19.10	19.20	19.01	19.06	16,258	-0.13(-0.68%)
Oct 21, 2014	19.13	19.22	19.12	19.19	9,403	+0.25(+1.34%)
Oct 20, 2014	18.78	18.95	18.74	18.94	24,479	+0.13(+0.71%)
Oct 17, 2014	18.84	18.91	18.77	18.80	16,488	+0.19(+1.00%)
Oct 16, 2014	18.42	18.76	18.42	18.62	50,905	+0.01(+0.07%)
Oct 15, 2014	18.60	18.67	18.30	18.60	152,581	-0.05(-0.25%)
Oct 14, 2014	18.70	18.84	18.65	18.65	25,704	-0.03(-0.16%)
Oct 13, 2014	18.81	18.86	18.68	18.68	13,648	+0.06(+0.31%)
Oct 10, 2014	18.82	18.82	18.61	18.62	31,814	-0.17(-0.90%)
Oct 09, 2014	19.04	19.04	18.78	18.79	41,275	-0.26(-1.39%)
Oct 08, 2014	18.76	19.08	18.69	19.06	24,548	+0.32(+1.73%)
Oct 07, 2014	18.83	18.86	18.73	18.73	10,868	-0.17(-0.92%)
Oct 06, 2014	18.90	18.93	18.82	18.91	6,094	+0.17(+0.91%)
Oct 03, 2014	18.79	18.79	18.66	18.73	54,453	+0.02(+0.09%)
Oct 02, 2014	18.76	18.80	18.52	18.72	184,712	-0.02(-0.11%)
Oct 01, 2014	18.81	18.85	18.73	18.74	22,419	-0.13(-0.71%)
Sep 30, 2014	18.88	18.92	18.80	18.87	78,887	-0.03(-0.14%)
Sep 29, 2014	18.87	18.93	18.87	18.90	37,013	-0.35(-1.80%)
Sep 26, 2014	19.21	19.31	19.17	19.24	19,149	+0.16(+0.84%)
Sep 25, 2014	19.29	19.31	19.08	19.08	41,396	-0.35(-1.78%)
Sep 24, 2014	19.34	19.46	19.32	19.43	24,827	+0.11(+0.58%)
Sep 23, 2014	19.34	19.43	19.32	19.32	15,704	-0.06(-0.31%)
Sep 22, 2014	19.49	19.53	19.35	19.38	17,712	-0.16(-0.80%)
Sep 19, 2014	19.66	19.67	19.50	19.54	15,085	-0.14(-0.70%)
Sep 18, 2014	19.67	19.71	19.67	19.67	18,120	-0.09(-0.43%)
Sep 17, 2014	19.76	19.76	19.68	19.76	6,578	-0.03(-0.17%)
Sep 16, 2014	19.65	19.85	19.62	19.79	51,242	+0.05(+0.28%)
Sep 15, 2014	19.82	19.82	19.69	19.74	23,014	-0.17(-0.87%)
Sep 12, 2014	19.97	19.97	19.88	19.91	16,115	-0.12(-0.62%)
Sep 11, 2014	20.00	20.04	20.00	20.03	15,815	-0.09(-0.43%)
Sep 10, 2014	20.11	20.12	20.03	20.12	8,251	-0.05(-0.26%)
Sep 09, 2014	20.21	20.21	20.13	20.17	7,866	-0.14(-0.71%)
Sep 08, 2014	20.37	20.49	20.25	20.32	28,533	-0.28(-1.34%)
Sep 05, 2014	20.56	20.61	20.47	20.60	17,686	+0.13(+0.61%)
Sep 04, 2014	20.61	20.61	20.47	20.47	10,993	-0.11(-0.54%)
Sep 03, 2014	20.62	20.62	20.55	20.58	237,038	+0.26(+1.26%)
Sep 02, 2014	20.32	20.43	20.30	20.33	280,011	-0.01(-0.06%)
Aug 29, 2014	20.38	20.34	20.34	20.34	14,129	-0.05(-0.23%)
Aug 28, 2014	20.42	20.43	20.30	20.38	22,734	-0.14(-0.71%)
Aug 27, 2014	20.58	20.60	20.48	20.53	20,671	+0.03(+0.13%)
Aug 26, 2014	20.53	20.55	20.43	20.50	33,723	-0.02(-0.10%)
Aug 25, 2014	20.50	20.53	20.50	20.52	4,966	+0.13(+0.64%)
Aug 22, 2014	20.42	20.42	20.38	20.39	14,638	-0.02(-0.10%)
Aug 21, 2014	20.52	20.52	20.41	20.41	13,290	-0.09(-0.42%)
Aug 20, 2014	20.40	20.50	20.40	20.50	22,237	+0.09(+0.45%)
Aug 19, 2014	20.34	20.44	20.34	20.40	44,931	+0.08(+0.39%)
Aug 18, 2014	20.33	20.33	20.27	20.33	17,901	+0.07(+0.33%)
Aug 15, 2014	20.31	20.22	20.23	20.26	1,703	+0.04(+0.20%)
Aug 14, 2014	20.28	20.29	20.19	20.22	30,615	+0.05(+0.26%)
Aug 13, 2014	20.19	20.19	20.19	20.17	59,342	+0.09(+0.46%)
Aug 12, 2014	20.03	20.09	20.00	20.08	22,120	+0.05(+0.23%)
Aug 11, 2014	19.98	20.08	19.95	20.03	19,167	+0.15(+0.78%)
Aug 08, 2014	19.77	19.88	19.75	19.88	34,044	+0.07(+0.35%)
Aug 07, 2014	19.88	19.90	19.73	19.81	14,352	-0.03(-0.13%)
Aug 06, 2014	19.82	19.83	19.71	19.83	52,611	-0.01(-0.03%)
Aug 05, 2014	19.98	19.98	19.76	19.84	294,788	-0.29(-1.44%)
Aug 04, 2014	20.07	20.13	19.93	20.13	15,732	+0.06(+0.31%)
Aug 01, 2014	19.99	20.11	19.98	20.07	207,665	+0.01(+0.05%)
Jul 31, 2014	20.10	20.21	20.05	20.06	78,529	-0.24(-1.17%)
Jul 30, 2014	20.40	20.40	20.19	20.29	22,186	+0.03(+0.16%)
Jul 29, 2014	20.34	20.34	20.25	20.26	10,016	+0.06(+0.30%)
Jul 28, 2014	20.13	20.20	20.08	20.20	9,103	+0.09(+0.46%)
Jul 25, 2014	20.15	20.15	20.08	20.11	14,764	-0.12(-0.59%)
Jul 24, 2014	20.28	20.29	20.20	20.23	72,192	-0.02(-0.10%)
Jul 23, 2014	20.24	20.25	20.20	20.25	13,014	+0.06(+0.32%)
Jul 22, 2014	20.09	20.21	20.09	20.18	21,332	+0.21(+1.03%)
Jul 21, 2014	20.02	20.04	19.92	19.98	24,120	-0.08(-0.39%)
Jul 18, 2014	20.00	20.08	19.91	20.06	8,071	+0.23(+1.18%)
Jul 17, 2014	19.96	19.98	19.81	19.82	24,108	-0.20(-1.00%)
Jul 16, 2014	19.98	20.06	19.96	20.02	25,416	+0.16(+0.80%)
Jul 15, 2014	19.91	19.91	19.80	19.86	16,690	-0.05(-0.23%)
Jul 14, 2014	19.87	19.94	19.86	19.91	23,596	+0.03(+0.17%)
Jul 11, 2014	19.90	19.90	19.73	19.88	19,416	+0.07(+0.33%)
Jul 10, 2014	19.58	19.81	19.57	19.81	24,782	+0.01(+0.03%)
Jul 09, 2014	19.71	19.81	19.70	19.81	13,281	+0.05(+0.27%)
Jul 08, 2014	19.80	19.83	19.69	19.75	12,783	-0.13(-0.63%)
Jul 07, 2014	19.90	19.90	19.81	19.88	18,082	-0.10(-0.49%)
Jul 03, 2014	19.92	19.98	19.98	19.98	12,306	+0.09(+0.46%)
Jul 02, 2014	19.90	19.91	19.86	19.88	24,726	+0.05(+0.27%)
Jul 01, 2014	19.83	19.90	19.80	19.83	215,848	+0.03(+0.16%)
Jun 30, 2014	19.80	19.83	19.66	19.80	18,555	-0.04(-0.20%)
Jun 27, 2014	19.84	19.84	19.72	19.84	32,104	+0.06(+0.30%)
Jun 26, 2014	19.67	19.81	19.67	19.78	27,617	+0.12(+0.60%)
Jun 25, 2014	19.48	19.66	19.37	19.66	16,751	+0.14(+0.71%)
Jun 24, 2014	19.59	19.64	19.50	19.52	7,453	-0.09(-0.44%)
Jun 23, 2014	19.62	19.63	19.56	19.61	25,246	-0.02(-0.08%)
Jun 20, 2014	19.59	19.71	19.57	19.62	20,877	-0.03(-0.17%)
Jun 19, 2014	19.65	19.69	19.65	19.66	9,707	+0.00(+0.00%)
Jun 18, 2014	19.49	19.66	19.46	19.66	6,635	+0.13(+0.67%)
Jun 17, 2014	19.51	19.53	19.44	19.53	27,291	-0.01(-0.07%)
Jun 16, 2014	19.57	19.57	19.51	19.54	9,233	-0.03(-0.13%)
Jun 13, 2014	19.51	19.58	19.51	19.57	6,155	+0.03(+0.17%)
Jun 12, 2014	19.65	19.65	19.53	19.53	7,771	-0.06(-0.30%)
Jun 11, 2014	19.54	19.63	19.54	19.59	14,685	-0.11(-0.56%)
Jun 10, 2014	19.68	19.77	19.62	19.70	419,115	-0.09(-0.46%)
Jun 06, 2014	19.66	19.80	19.66	19.79	33,235	+0.19(+0.96%)
Jun 05, 2014	19.48	19.66	19.47	19.60	25,262	+0.10(+0.53%)
Jun 04, 2014	19.40	19.50	19.40	19.50	7,688	-0.02(-0.10%)
Jun 03, 2014	19.42	19.53	19.42	19.52	66,484	+0.02(+0.10%)
Jun 02, 2014	19.45	19.56	19.39	19.50	278,678	+0.10(+0.54%)
May 30, 2014	19.41	19.41	19.36	19.40	14,997	+0.03(+0.13%)
May 29, 2014	19.29	19.37	19.26	19.37	38,568	+0.16(+0.81%)
May 28, 2014	19.22	19.24	19.19	19.21	11,518	-0.04(-0.20%)
May 27, 2014	19.19	19.25	19.17	19.25	22,012	+0.04(+0.20%)
May 23, 2014	19.19	19.21	19.21	19.21	27,519	+0.10(+0.51%)
May 22, 2014	19.01	19.12	19.01	19.12	6,873	+0.03(+0.17%)
May 21, 2014	19.08	19.11	19.04	19.08	21,414	+0.11(+0.58%)
May 20, 2014	19.12	19.12	18.92	18.97	156,810	-0.24(-1.25%)
May 19, 2014	19.17	19.24	19.07	19.21	18,501	+0.01(+0.06%)
May 16, 2014	19.08	19.20	19.08	19.20	26,452	+0.07(+0.37%)
May 15, 2014	19.14	19.14	19.05	19.13	4,747	-0.02(-0.10%)
May 14, 2014	19.12	19.19	19.12	19.15	45,327	+0.10(+0.51%)
May 13, 2014	19.10	19.10	19.04	19.05	24,318	+0.01(+0.03%)
May 12, 2014	18.97	19.12	18.97	19.05	23,920	+0.18(+0.97%)
May 09, 2014	18.85	18.87	18.81	18.86	54,531	+0.06(+0.31%)
May 08, 2014	18.82	18.92	18.80	18.80	25,625	-0.06(-0.30%)
May 07, 2014	18.77	18.87	18.76	18.86	83,405	+0.10(+0.53%)
May 06, 2014	18.71	18.81	18.71	18.76	28,903	+0.06(+0.31%)
May 05, 2014	18.67	18.72	18.65	18.71	14,751	-0.03(-0.15%)
May 02, 2014	18.71	18.75	18.70	18.73	13,788	+0.03(+0.17%)
May 01, 2014	18.65	18.74	18.65	18.70	13,275	-0.01(-0.03%)
Apr 30, 2014	18.65	18.71	18.65	18.71	12,008	-0.04(-0.24%)
Apr 29, 2014	18.80	18.82	18.62	18.75	23,497	+0.12(+0.62%)
Apr 28, 2014	18.67	18.67	18.51	18.64	37,009	+0.08(+0.46%)
Apr 25, 2014	18.62	18.64	18.49	18.55	30,874	-0.10(-0.52%)
Apr 24, 2014	18.70	18.77	18.62	18.65	61,425	+0.01(+0.07%)
Apr 23, 2014	18.66	18.76	18.61	18.64	25,519	-0.13(-0.69%)
Apr 22, 2014	18.75	18.79	18.73	18.77	27,251	+0.10(+0.55%)
Apr 21, 2014	18.74	18.74	18.62	18.66	15,473	-0.08(-0.41%)
Apr 17, 2014	18.73	18.74	18.74	18.74	12,299	+0.05(+0.28%)
Apr 16, 2014	18.61	18.70	18.58	18.69	14,184	+0.14(+0.77%)
Apr 15, 2014	18.42	18.54	18.36	18.54	12,199	+0.02(+0.10%)
Apr 14, 2014	18.54	18.64	18.49	18.52	11,741	-0.01(-0.04%)
Apr 11, 2014	18.48	18.62	18.48	18.53	17,872	+0.05(+0.28%)
Apr 10, 2014	18.65	18.78	18.48	18.48	13,275	-0.18(-0.94%)
Apr 09, 2014	18.54	18.68	18.48	18.65	34,477	+0.17(+0.91%)
Apr 08, 2014	18.44	18.49	18.40	18.49	25,244	+0.17(+0.92%)
Apr 07, 2014	18.29	18.36	18.24	18.32	24,418	+0.04(+0.21%)
Apr 04, 2014	18.32	18.40	18.24	18.28	12,543	+0.06(+0.32%)
Apr 03, 2014	18.32	18.33	18.16	18.22	21,317	-0.03(-0.18%)
Apr 02, 2014	18.15	18.30	18.15	18.25	113,463	+0.18(+0.97%)
Apr 01, 2014	18.14	18.14	18.01	18.08	23,359	+0.07(+0.39%)
Mar 31, 2014	17.99	18.04	17.98	18.01	26,941	+0.13(+0.74%)
Mar 28, 2014	17.89	17.97	17.85	17.87	140,492	+0.14(+0.81%)
Mar 27, 2014	17.69	17.80	17.61	17.73	17,595	+0.15(+0.85%)
Mar 26, 2014	17.60	17.69	17.56	17.58	24,255	-0.08(-0.48%)
Mar 25, 2014	17.59	17.72	17.58	17.67	63,053	+0.14(+0.81%)
Mar 24, 2014	17.48	17.52	17.38	17.52	18,218	+0.11(+0.61%)
Mar 21, 2014	17.51	17.59	17.42	17.42	10,704	+0.11(+0.65%)
Mar 20, 2014	17.26	17.33	17.18	17.30	27,916	-0.11(-0.61%)
Mar 19, 2014	17.60	17.60	17.41	17.41	31,468	-0.27(-1.52%)
Mar 18, 2014	17.59	17.69	17.55	17.68	53,545	+0.08(+0.45%)
Mar 17, 2014	17.51	17.60	17.51	17.60	7,065	+0.16(+0.90%)
Mar 14, 2014	17.41	17.45	17.34	17.44	210,011	-0.02(-0.11%)
Mar 13, 2014	17.66	17.66	17.35	17.46	16,141	-0.13(-0.73%)
Mar 12, 2014	17.64	17.64	17.52	17.59	16,002	-0.09(-0.52%)
Mar 11, 2014	17.82	17.86	17.66	17.68	21,128	-0.12(-0.69%)
Mar 10, 2014	17.81	17.82	17.71	17.81	6,128	-0.07(-0.40%)
Mar 07, 2014	18.00	18.00	17.85	17.88	38,778	-0.18(-1.01%)
Mar 06, 2014	18.02	18.10	18.02	18.06	23,065	+0.22(+1.24%)
Mar 05, 2014	17.81	17.89	17.81	17.84	28,408	-0.06(-0.35%)
Mar 04, 2014	17.89	17.98	17.88	17.90	22,075	+0.30(+1.71%)
Mar 03, 2014	17.64	17.70	17.59	17.60	26,869	-0.23(-1.31%)
Feb 28, 2014	17.86	17.95	17.81	17.83	12,780	+0.04(+0.20%)
Feb 27, 2014	17.71	17.81	17.69	17.80	9,674	+0.15(+0.87%)
Feb 26, 2014	17.66	17.75	17.61	17.64	37,031	-0.05(-0.30%)
Feb 25, 2014	17.76	17.83	17.69	17.69	12,631	-0.10(-0.58%)
Feb 24, 2014	17.83	17.88	17.78	17.80	127,894	-0.01(-0.04%)
Feb 21, 2014	17.77	17.86	17.77	17.81	21,941	+0.01(+0.04%)
Feb 20, 2014	17.76	17.82	17.73	17.80	16,864	+0.09(+0.49%)
Feb 19, 2014	17.81	17.83	17.71	17.71	83,826	-0.04(-0.23%)
Feb 18, 2014	17.75	17.79	17.70	17.75	17,189	+0.01(+0.06%)
Feb 14, 2014	17.60	17.74	17.74	17.74	25,601	+0.15(+0.83%)
Feb 13, 2014	17.52	17.63	17.52	17.60	15,934	+0.05(+0.30%)
Feb 12, 2014	17.61	17.64	17.51	17.55	30,107	+0.10(+0.56%)
Feb 11, 2014	17.29	17.49	17.29	17.45	46,915	+0.30(+1.78%)
Feb 10, 2014	17.16	17.23	17.12	17.14	19,743	-0.11(-0.64%)
Feb 07, 2014	17.16	17.31	17.12	17.25	19,435	+0.13(+0.76%)
Feb 06, 2014	16.98	17.14	16.98	17.12	24,383	+0.20(+1.19%)
Feb 05, 2014	16.86	16.92	16.77	16.92	17,513	-0.05(-0.27%)
Feb 04, 2014	16.82	17.01	16.81	16.97	58,164	+0.29(+1.75%)
Feb 03, 2014	16.94	16.94	16.66	16.68	25,851	-0.23(-1.36%)
Jan 31, 2014	16.86	16.99	16.76	16.91	39,429	-0.13(-0.74%)
Jan 30, 2014	17.07	17.10	17.00	17.03	40,673	+0.15(+0.88%)
Jan 29, 2014	16.98	17.00	16.86	16.88	26,613	-0.32(-1.88%)
Jan 28, 2014	17.10	17.22	17.10	17.21	22,968	+0.12(+0.72%)
Jan 27, 2014	17.10	17.15	16.97	17.09	22,590	+0.03(+0.15%)
Jan 24, 2014	17.31	17.31	17.06	17.06	36,893	-0.29(-1.66%)
Jan 23, 2014	17.57	17.62	17.33	17.35	27,101	-0.32(-1.82%)
Jan 22, 2014	17.63	17.70	17.60	17.67	55,963	+0.10(+0.55%)
Jan 21, 2014	17.62	17.63	17.53	17.57	29,853	+0.04(+0.21%)
Jan 17, 2014	17.59	17.54	17.54	17.54	28,840	-0.03(-0.17%)
Jan 16, 2014	17.51	17.57	17.48	17.57	26,543	+0.00(+0.00%)
Jan 15, 2014	17.68	17.73	17.55	17.57	79,080	-0.12(-0.66%)
Jan 14, 2014	17.60	17.70	17.59	17.68	61,653	+0.10(+0.58%)
Jan 13, 2014	17.75	17.76	17.58	17.58	25,049	-0.20(-1.14%)
Jan 10, 2014	17.65	17.79	17.65	17.78	32,880	+0.20(+1.16%)
Jan 09, 2014	17.57	17.68	17.43	17.58	49,924	+0.04(+0.22%)
Jan 08, 2014	17.51	17.63	17.48	17.54	24,409	+0.02(+0.11%)
Jan 07, 2014	17.51	17.59	17.50	17.52	37,991	+0.00(+0.00%)
Jan 06, 2014	17.51	17.53	17.46	17.52	51,156	-0.03(-0.19%)
Jan 03, 2014	17.51	17.67	17.49	17.55	77,835	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.