Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.07	24.07	24.07	10,182	-0.05(-0.19%)
Dec 30, 2020	24.18	24.22	24.10	24.11	10,182	+0.12(+0.50%)
Dec 29, 2020	24.10	24.12	23.90	23.99	24,818	+0.14(+0.59%)
Dec 28, 2020	23.79	23.85	23.75	23.85	45,841	+0.08(+0.36%)
Dec 24, 2020	23.77	23.78	23.73	23.77	5,861	+0.08(+0.36%)
Dec 23, 2020	23.67	23.70	23.62	23.68	10,910	+0.21(+0.89%)
Dec 22, 2020	23.47	23.50	23.39	23.47	17,853	-0.03(-0.13%)
Dec 21, 2020	23.32	23.53	23.25	23.50	19,028	-0.33(-1.37%)
Dec 18, 2020	23.99	23.99	23.77	23.83	13,830	-0.29(-1.19%)
Dec 17, 2020	24.10	24.12	24.10	24.12	4,690	+0.05(+0.21%)
Dec 16, 2020	23.98	24.06	23.97	24.06	13,887	+0.18(+0.77%)
Dec 15, 2020	23.80	23.88	23.73	23.88	6,365	+0.09(+0.36%)
Dec 14, 2020	23.87	23.90	23.80	23.80	7,620	+0.18(+0.75%)
Dec 11, 2020	23.60	23.67	23.59	23.62	11,196	-0.12(-0.50%)
Dec 10, 2020	23.68	23.74	23.66	23.74	8,942	+0.28(+1.18%)
Dec 09, 2020	23.66	23.66	23.37	23.46	20,541	-0.17(-0.73%)
Dec 08, 2020	23.58	23.64	23.54	23.63	34,838	-0.05(-0.23%)
Dec 07, 2020	23.70	23.76	23.69	23.69	14,700	-0.18(-0.74%)
Dec 04, 2020	23.83	23.89	23.83	23.86	8,671	-0.02(-0.06%)
Dec 03, 2020	23.83	23.96	23.83	23.88	2,396	+0.05(+0.23%)
Dec 02, 2020	23.86	23.88	23.80	23.82	10,935	-0.21(-0.87%)
Dec 01, 2020	23.97	24.04	23.94	24.03	8,228	+0.25(+1.03%)
Nov 30, 2020	24.06	24.06	23.79	23.79	11,970	-0.39(-1.62%)
Nov 27, 2020	24.08	24.20	24.08	24.18	9,000	+0.17(+0.72%)
Nov 25, 2020	23.88	24.05	23.88	24.01	20,197	+0.19(+0.80%)
Nov 24, 2020	23.80	23.87	23.78	23.81	41,543	+0.20(+0.86%)
Nov 23, 2020	23.80	23.80	23.60	23.61	37,089	-0.22(-0.93%)
Nov 20, 2020	23.83	23.91	23.83	23.83	4,610	-0.08(-0.34%)
Nov 19, 2020	23.86	23.95	23.85	23.91	14,320	+0.09(+0.38%)
Nov 18, 2020	24.01	24.03	23.82	23.82	19,747	-0.06(-0.27%)
Nov 17, 2020	23.81	23.97	23.80	23.89	7,087	+0.06(+0.27%)
Nov 16, 2020	23.74	23.82	23.70	23.82	9,257	+0.11(+0.46%)
Nov 13, 2020	23.60	23.78	23.60	23.71	9,110	+0.06(+0.27%)
Nov 12, 2020	23.80	23.83	23.60	23.65	17,395	-0.52(-2.13%)
Nov 11, 2020	24.12	24.22	24.12	24.16	21,336	+0.46(+1.94%)
Nov 10, 2020	23.60	23.75	23.60	23.70	9,446	+0.37(+1.57%)
Nov 09, 2020	23.73	23.82	23.34	23.34	82,914	+0.22(+0.94%)
Nov 06, 2020	23.12	23.19	23.10	23.12	8,452	-0.02(-0.07%)
Nov 05, 2020	23.00	23.16	23.00	23.14	21,658	+0.61(+2.71%)
Nov 04, 2020	22.32	22.65	22.32	22.53	8,014	+0.39(+1.76%)
Nov 03, 2020	22.01	22.14	22.00	22.14	7,553	+0.49(+2.25%)
Nov 02, 2020	21.65	21.66	21.52	21.65	5,206	+0.23(+1.06%)
Oct 30, 2020	21.44	21.46	21.35	21.42	9,440	-0.12(-0.54%)
Oct 29, 2020	21.46	21.54	21.43	21.54	12,724	+0.29(+1.35%)
Oct 28, 2020	21.34	21.39	21.21	21.25	7,257	-0.58(-2.64%)
Oct 27, 2020	21.88	21.88	21.80	21.83	12,150	-0.22(-0.98%)
Oct 26, 2020	22.11	22.14	22.02	22.05	2,787	-0.39(-1.74%)
Oct 23, 2020	22.38	22.45	22.37	22.44	3,841	+0.10(+0.46%)
Oct 22, 2020	22.30	22.37	22.27	22.33	9,019	+0.03(+0.13%)
Oct 21, 2020	22.37	22.39	22.30	22.31	3,856	-0.10(-0.44%)
Oct 20, 2020	22.39	22.45	22.39	22.40	4,128	+0.12(+0.53%)
Oct 19, 2020	22.37	22.44	22.28	22.29	6,387	+0.00(+0.02%)
Oct 16, 2020	22.38	22.38	22.28	22.28	9,659	-0.22(-0.98%)
Oct 15, 2020	22.39	22.53	22.39	22.50	6,027	-0.05(-0.20%)
Oct 14, 2020	22.64	22.65	22.53	22.55	13,863	-0.19(-0.84%)
Oct 13, 2020	22.78	22.78	22.69	22.74	4,109	-0.08(-0.36%)
Oct 12, 2020	22.76	22.88	22.73	22.82	14,758	+0.11(+0.48%)
Oct 09, 2020	22.70	22.76	22.68	22.71	4,390	+0.00(+0.00%)
Oct 08, 2020	22.68	22.72	22.63	22.71	14,372	+0.06(+0.28%)
Oct 07, 2020	22.68	22.68	22.57	22.65	6,133	+0.14(+0.64%)
Oct 06, 2020	22.63	22.64	22.49	22.50	150,376	-0.04(-0.20%)
Oct 05, 2020	22.46	22.55	22.46	22.55	20,110	+0.23(+1.04%)
Oct 02, 2020	22.28	22.42	22.28	22.32	12,733	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.