Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.26	23.37	23.12	23.27	5,531	-0.32(-1.37%)
Feb 25, 2022	23.24	23.59	23.24	23.59	12,975	+0.38(+1.65%)
Feb 24, 2022	22.80	23.20	22.73	23.20	15,920	-0.23(-1.00%)
Feb 23, 2022	23.73	23.73	23.42	23.44	5,586	-0.15(-0.65%)
Feb 22, 2022	23.68	23.68	23.55	23.59	1,701	-0.21(-0.90%)
Feb 18, 2022				23.81	0	+0.07(+0.29%)
Feb 17, 2022	23.90	23.90	23.74	23.74	3,191	-0.35(-1.47%)
Feb 16, 2022	23.93	24.12	23.91	24.09	2,815	+0.19(+0.81%)
Feb 15, 2022	23.75	23.90	23.75	23.90	8,660	+0.41(+1.74%)
Feb 14, 2022	23.58	23.62	23.46	23.49	13,830	-0.27(-1.13%)
Feb 11, 2022	23.98	24.08	23.72	23.76	9,132	-0.26(-1.09%)
Feb 10, 2022	23.96	24.29	23.96	24.02	17,859	-0.04(-0.15%)
Feb 09, 2022	23.92	24.06	23.92	24.06	7,231	+0.39(+1.64%)
Feb 08, 2022	23.74	23.74	23.57	23.67	113,710	-0.04(-0.18%)
Feb 07, 2022	23.72	23.79	23.67	23.71	8,349	-0.07(-0.28%)
Feb 04, 2022	23.75	23.84	23.70	23.78	5,719	-0.08(-0.33%)
Feb 03, 2022	23.97		23.85	23.86	22,317	-0.21(-0.87%)
Feb 02, 2022	24.10	24.10	23.93	24.07	31,128	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.