Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.70	25.74	25.65	25.70	22,706	-0.09(-0.36%)
Feb 27, 2019	25.87	25.87	25.78	25.80	15,993	-0.19(-0.74%)
Feb 26, 2019	25.92	26.05	25.91	25.99	14,004	-0.02(-0.06%)
Feb 25, 2019	26.07	26.07	25.96	26.01	51,846	+0.05(+0.19%)
Feb 22, 2019	26.02	26.05	25.95	25.96	6,658	+0.17(+0.65%)
Feb 21, 2019	25.84	25.86	25.77	25.79	12,182	-0.12(-0.45%)
Feb 20, 2019	25.86	25.97	25.86	25.91	13,782	-0.01(-0.03%)
Feb 19, 2019	25.69	25.94	25.69	25.91	14,902	+0.18(+0.69%)
Feb 15, 2019	25.68	25.74	25.65	25.74	10,225	+0.10(+0.39%)
Feb 14, 2019	25.55	25.67	25.55	25.64	14,030	-0.05(-0.20%)
Feb 13, 2019	25.76	25.76	25.65	25.69	11,078	-0.12(-0.46%)
Feb 12, 2019	25.83	25.85	25.75	25.80	16,639	-0.02(-0.07%)
Feb 11, 2019	25.92	25.92	25.82	25.82	8,791	-0.06(-0.23%)
Feb 08, 2019	25.91	25.91	25.80	25.88	2,259	+0.05(+0.20%)
Feb 07, 2019	25.86	25.88	25.75	25.83	7,042	-0.14(-0.53%)
Feb 06, 2019	26.17	26.23	25.96	25.97	6,242	-0.19(-0.72%)
Feb 05, 2019	26.04	26.19	26.04	26.16	10,019	+0.16(+0.60%)
Feb 04, 2019	25.87	26.00	25.87	26.00	6,972	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.