Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.88	20.25	19.88	20.09	27,935	+0.21(+1.05%)
Mar 30, 2020	19.62	19.91	19.57	19.88	42,333	+0.02(+0.11%)
Mar 27, 2020	19.59	20.39	19.39	19.86	29,308	-0.63(-3.09%)
Mar 26, 2020	19.85	20.56	19.78	20.49	39,296	+0.60(+3.00%)
Mar 25, 2020	19.54	20.17	19.41	19.89	29,731	+0.95(+5.03%)
Mar 24, 2020	18.58	19.12	18.58	18.94	19,191	+1.40(+8.00%)
Mar 23, 2020	17.81	17.88	17.35	17.54	71,737	-0.79(-4.31%)
Mar 20, 2020	18.87	19.07	18.33	18.33	69,922	+0.28(+1.55%)
Mar 19, 2020	17.66	18.08	17.45	18.05	47,496	-0.25(-1.34%)
Mar 18, 2020	18.40	18.71	17.85	18.29	70,436	-1.69(-8.48%)
Mar 17, 2020	19.76	20.05	19.37	19.99	59,911	+0.08(+0.41%)
Mar 16, 2020	19.84	20.49	19.41	19.91	82,138	-2.44(-10.93%)
Mar 13, 2020	22.68	22.68	21.68	22.35	19,758	+0.50(+2.28%)
Mar 12, 2020	22.53	22.78	21.45	21.85	77,128	-2.51(-10.31%)
Mar 11, 2020	24.83	24.86	24.26	24.36	21,313	-0.79(-3.13%)
Mar 10, 2020	25.28	25.28	24.72	25.15	10,039	+0.47(+1.89%)
Mar 09, 2020	25.05	25.19	24.64	24.68	25,344	-1.55(-5.90%)
Mar 06, 2020	26.22	26.26	26.01	26.23	19,209	-0.46(-1.73%)
Mar 05, 2020	26.86	26.88	26.64	26.69	22,244	-0.35(-1.30%)
Mar 04, 2020	26.87	27.05	26.80	27.05	26,971	+0.63(+2.40%)
Mar 03, 2020	26.57	26.89	26.35	26.41	27,374	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.