Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.30	13.37	13.26	13.31	48,312	-0.14(-1.07%)
Mar 30, 2010	13.41	13.50	13.39	13.45	55,986	+0.09(+0.67%)
Mar 29, 2010	13.27	13.40	13.27	13.36	44,888	+0.19(+1.41%)
Mar 26, 2010	13.17	13.23	13.13	13.18	28,285	+0.25(+1.95%)
Mar 25, 2010	13.09	13.14	12.93	12.93	35,759	-0.03(-0.27%)
Mar 24, 2010	13.02	13.05	12.92	12.96	14,512	-0.27(-2.05%)
Mar 23, 2010	13.18	13.24	13.07	13.23	39,528	+0.01(+0.07%)
Mar 22, 2010	13.10	13.24	13.05	13.22	31,074	+0.08(+0.60%)
Mar 19, 2010	13.27	13.33	13.13	13.14	18,883	-0.19(-1.44%)
Mar 18, 2010	13.33	13.38	13.29	13.34	28,963	-0.06(-0.45%)
Mar 17, 2010	13.32	13.44	13.32	13.40	28,246	+0.09(+0.64%)
Mar 16, 2010	13.19	13.33	13.16	13.31	29,160	+0.12(+0.90%)
Mar 15, 2010	13.12	13.19	13.12	13.19	37,284	-0.03(-0.22%)
Mar 12, 2010	13.19	13.22	13.18	13.22	24,534	+0.03(+0.23%)
Mar 11, 2010	13.14	13.19	13.12	13.19	59,027	-0.01(-0.07%)
Mar 10, 2010	13.16	13.20	13.14	13.20	8,966	+0.01(+0.08%)
Mar 09, 2010	13.16	13.31	13.16	13.19	18,593	-0.04(-0.34%)
Mar 08, 2010	13.28	13.29	13.18	13.24	58,118	-0.01(-0.07%)
Mar 05, 2010	13.09	13.27	13.09	13.25	99,641	+0.19(+1.48%)
Mar 04, 2010	13.09	13.10	12.97	13.05	18,694	-0.00(-0.00%)
Mar 03, 2010	13.03	13.15	13.03	13.05	33,606	+0.01(+0.11%)
Mar 02, 2010	12.99	13.11	12.97	13.04	27,639	+0.13(+0.99%)
Mar 01, 2010	12.92	12.93	12.80	12.91	107,129	+0.18(+1.40%)
Feb 26, 2010	12.77	12.80	12.65	12.73	127,706	+0.03(+0.23%)
Feb 25, 2010	12.58	12.71	12.54	12.70	31,963	+0.01(+0.04%)
Feb 24, 2010	12.61	12.81	12.61	12.70	39,160	+0.13(+1.06%)
Feb 23, 2010	12.71	12.74	12.53	12.57	15,087	-0.06(-0.51%)
Feb 22, 2010	12.70	12.70	12.58	12.63	31,264	+0.02(+0.16%)
Feb 19, 2010	12.56	12.63	12.51	12.61	6,270	-0.12(-0.97%)
Feb 18, 2010	12.58	12.74	12.58	12.73	28,514	+0.08(+0.65%)
Feb 17, 2010	12.75	12.75	12.65	12.65	20,345	-0.08(-0.61%)
Feb 16, 2010	12.45	12.75	12.45	12.73	26,871	+0.20(+1.58%)
Feb 12, 2010	12.43	12.53	12.53	12.53	63,801	-0.06(-0.50%)
Feb 11, 2010	12.46	12.60	12.38	12.59	15,917	+0.14(+1.10%)
Feb 10, 2010	12.53	12.53	12.29	12.46	44,938	+0.00(+0.04%)
Feb 09, 2010	12.34	12.53	12.27	12.45	20,827	+0.31(+2.55%)
Feb 08, 2010	12.29	12.34	12.12	12.14	41,442	-0.15(-1.19%)
Feb 05, 2010	12.34	12.39	12.05	12.29	71,648	-0.10(-0.84%)
Feb 04, 2010	12.72	12.72	12.37	12.39	70,052	-0.41(-3.24%)
Feb 03, 2010	12.89	12.89	12.78	12.81	20,685	-0.18(-1.37%)
Feb 02, 2010	12.79	13.01	12.79	12.98	29,911	+0.24(+1.90%)
Feb 01, 2010	12.58	12.75	12.58	12.74	63,137	+0.29(+2.30%)
Jan 29, 2010	12.57	12.68	12.45	12.46	35,530	-0.15(-1.18%)
Jan 28, 2010	12.75	12.75	12.46	12.61	34,167	+0.01(+0.09%)
Jan 27, 2010	12.61	12.64	12.46	12.59	68,741	-0.05(-0.39%)
Jan 26, 2010	12.72	12.84	12.62	12.64	34,507	-0.22(-1.73%)
Jan 25, 2010	12.94	12.96	12.82	12.87	29,784	+0.24(+1.88%)
Jan 22, 2010	12.89	12.91	12.61	12.63	68,759	-0.20(-1.58%)
Jan 21, 2010	13.08	13.12	12.79	12.83	46,024	-0.33(-2.48%)
Jan 20, 2010	13.23	13.23	13.03	13.16	62,643	-0.34(-2.49%)
Jan 19, 2010	13.24	13.49	13.24	13.49	21,674	+0.20(+1.49%)
Jan 15, 2010	13.39	13.30	13.30	13.30	43,749	-0.15(-1.14%)
Jan 14, 2010	13.41	13.48	13.41	13.45	39,087	-0.06(-0.48%)
Jan 13, 2010	13.46	13.51	13.36	13.51	30,545	+0.06(+0.48%)
Jan 12, 2010	13.46	13.84	13.40	13.45	34,734	-0.21(-1.55%)
Jan 11, 2010	13.67	13.67	13.55	13.66	21,990	+0.09(+0.67%)
Jan 08, 2010	13.51	13.57	13.46	13.57	18,735	+0.04(+0.27%)
Jan 07, 2010	13.50	13.54	13.40	13.53	50,421	-0.08(-0.62%)
Jan 06, 2010	13.57	13.64	13.54	13.62	34,568	-0.09(-0.68%)
Jan 05, 2010	13.71	13.74	13.67	13.71	47,725	+0.12(+0.87%)
Jan 04, 2010	13.39	13.64	13.39	13.59	83,772	+0.38(+2.84%)
Dec 31, 2009	13.29	13.22	13.22	13.22	39,698	+0.03(+0.26%)
Dec 30, 2009	13.17	13.21	13.11	13.18	16,851	+0.04(+0.34%)
Dec 29, 2009	13.21	13.26	13.11	13.14	42,321	+0.11(+0.83%)
Dec 28, 2009	13.09	13.12	13.03	13.03	12,023	+0.01(+0.04%)
Dec 24, 2009	13.01	13.05	12.88	13.02	35,915	+0.15(+1.18%)
Dec 23, 2009	12.89	12.92	12.62	12.87	35,232	+0.12(+0.97%)
Dec 22, 2009	12.76	12.86	12.70	12.75	244,206	+0.05(+0.39%)
Dec 21, 2009	13.13	13.13	12.66	12.70	123,943	-0.93(-6.81%)
Dec 18, 2009	13.64	13.68	13.47	13.63	34,866	+0.01(+0.04%)
Dec 17, 2009	13.72	13.74	13.56	13.62	49,580	-0.22(-1.60%)
Dec 16, 2009	13.75	13.91	13.75	13.84	16,329	+0.05(+0.38%)
Dec 15, 2009	13.84	13.88	13.75	13.79	13,424	-0.06(-0.43%)
Dec 14, 2009	13.84	13.90	13.82	13.85	9,645	+0.01(+0.07%)
Dec 11, 2009	13.88	13.88	13.78	13.84	22,215	-0.03(-0.21%)
Dec 10, 2009	13.97	13.97	13.83	13.87	123,738	-0.11(-0.78%)
Dec 09, 2009	13.85	14.02	13.85	13.98	46,883	+0.11(+0.78%)
Dec 08, 2009	13.91	13.97	13.84	13.87	13,469	-0.31(-2.19%)
Dec 07, 2009	14.18	14.25	14.10	14.18	31,137	-0.07(-0.48%)
Dec 04, 2009	14.29	14.31	14.13	14.25	39,091	+0.05(+0.38%)
Dec 03, 2009	14.29	14.37	14.19	14.19	267,201	-0.07(-0.52%)
Dec 02, 2009	14.25	14.35	14.25	14.27	48,843	-0.04(-0.26%)
Dec 01, 2009	14.16	14.34	14.14	14.31	311,323	+0.46(+3.33%)
Nov 30, 2009	13.81	13.93	13.73	13.84	181,435	+0.08(+0.57%)
Nov 27, 2009	13.72	13.91	13.58	13.76	45,607	-0.43(-3.06%)
Nov 25, 2009	14.29	14.29	14.05	14.20	233,011	+0.01(+0.09%)
Nov 24, 2009	14.21	14.25	14.05	14.19	22,569	-0.07(-0.52%)
Nov 23, 2009	14.36	14.36	14.17	14.26	25,178	+0.23(+1.65%)
Nov 20, 2009	14.00	14.09	13.95	14.03	12,863	-0.13(-0.94%)
Nov 19, 2009	14.17	14.18	14.02	14.16	25,899	-0.31(-2.13%)
Nov 18, 2009	14.40	14.48	14.30	14.47	14,409	-0.04(-0.24%)
Nov 17, 2009	14.44	14.51	14.37	14.51	20,232	-0.17(-1.15%)
Nov 16, 2009	14.61	14.80	14.59	14.67	37,079	+0.17(+1.20%)
Nov 13, 2009	14.27	14.52	14.27	14.50	20,305	+0.23(+1.63%)
Nov 12, 2009	14.43	14.43	14.20	14.27	18,413	-0.31(-2.13%)
Nov 11, 2009	14.55	14.59	14.47	14.58	23,756	+0.16(+1.10%)
Nov 10, 2009	14.35	14.43	14.24	14.42	68,277	-0.09(-0.65%)
Nov 09, 2009	14.26	14.54	14.26	14.52	15,587	+0.42(+3.01%)
Nov 06, 2009	14.02	14.13	13.99	14.09	13,540	+0.06(+0.44%)
Nov 05, 2009	14.04	14.11	13.92	14.03	23,904	+0.05(+0.33%)
Nov 04, 2009	13.98	14.15	13.95	13.98	21,342	+0.09(+0.68%)
Nov 03, 2009	13.81	13.89	13.73	13.89	109,238	-0.11(-0.78%)
Nov 02, 2009	13.93	14.14	13.82	14.00	44,108	+0.18(+1.31%)
Oct 30, 2009	14.06	14.15	13.77	13.82	46,166	-0.32(-2.26%)
Oct 29, 2009	13.78	14.14	13.78	14.14	25,885	+0.56(+4.15%)
Oct 28, 2009	13.92	13.93	13.53	13.57	62,952	-0.60(-4.23%)
Oct 27, 2009	14.29	14.37	14.12	14.17	45,254	-0.26(-1.80%)
Oct 26, 2009	14.65	14.80	14.43	14.43	33,351	-0.18(-1.25%)
Oct 23, 2009	14.68	14.68	14.56	14.61	22,660	-0.28(-1.86%)
Oct 22, 2009	14.71	14.89	14.70	14.89	17,896	+0.14(+0.97%)
Oct 21, 2009	14.89	15.01	14.74	14.75	31,876	-0.08(-0.53%)
Oct 20, 2009	14.75	14.83	14.73	14.83	46,091	+0.05(+0.34%)
Oct 19, 2009	14.65	14.80	14.62	14.78	34,003	+0.33(+2.29%)
Oct 16, 2009	14.32	14.51	14.32	14.45	22,780	-0.19(-1.32%)
Oct 15, 2009	14.52	14.65	14.52	14.64	22,502	-0.01(-0.03%)
Oct 14, 2009	14.50	14.64	14.34	14.64	230,188	+0.35(+2.45%)
Oct 13, 2009	14.37	14.37	14.28	14.29	17,734	-0.10(-0.69%)
Oct 12, 2009	14.46	14.46	14.34	14.39	29,146	-0.01(-0.07%)
Oct 09, 2009	14.33	14.42	14.25	14.40	39,552	+0.06(+0.39%)
Oct 08, 2009	14.36	14.41	14.24	14.35	42,844	+0.12(+0.82%)
Oct 07, 2009	14.15	14.23	14.10	14.23	33,897	+0.15(+1.08%)
Oct 06, 2009	13.96	14.16	13.96	14.08	52,894	+0.28(+2.01%)
Oct 05, 2009	13.67	13.82	13.59	13.80	64,858	+0.18(+1.34%)
Oct 02, 2009	13.54	13.76	13.48	13.62	200,027	-0.06(-0.42%)
Oct 01, 2009	13.97	13.97	13.67	13.67	59,829	-0.40(-2.86%)
Sep 30, 2009	14.11	14.21	13.97	14.08	24,445	+0.15(+1.10%)
Sep 29, 2009	14.08	14.08	13.89	13.92	51,557	-0.15(-1.05%)
Sep 28, 2009	13.95	14.12	13.95	14.07	27,396	+0.25(+1.79%)
Sep 25, 2009	13.83	13.99	13.76	13.82	20,562	-0.05(-0.36%)
Sep 24, 2009	14.15	14.15	13.84	13.87	23,847	-0.23(-1.61%)
Sep 23, 2009	14.28	14.32	14.01	14.10	49,935	-0.13(-0.94%)
Sep 22, 2009	14.21	14.32	14.16	14.23	19,671	+0.07(+0.49%)
Sep 21, 2009	14.15	14.26	14.00	14.16	19,638	-0.38(-2.58%)
Sep 18, 2009	14.49	14.57	14.45	14.54	23,730	+0.22(+1.55%)
Sep 17, 2009	14.40	14.45	14.23	14.32	77,959	-0.05(-0.38%)
Sep 16, 2009	14.32	14.53	14.31	14.37	52,177	+0.13(+0.89%)
Sep 15, 2009	14.12	14.26	14.05	14.25	11,146	+0.08(+0.53%)
Sep 14, 2009	13.97	14.17	13.92	14.17	19,158	+0.12(+0.88%)
Sep 11, 2009	14.16	14.17	14.05	14.05	35,520	-0.07(-0.50%)
Sep 10, 2009	13.94	14.19	13.85	14.12	42,813	+0.08(+0.58%)
Sep 09, 2009	13.94	14.10	13.93	14.04	30,284	+0.20(+1.45%)
Sep 08, 2009	13.76	13.84	13.69	13.84	31,315	+0.41(+3.06%)
Sep 04, 2009	13.25	13.42	13.20	13.42	12,033	+0.34(+2.56%)
Sep 03, 2009	13.11	13.11	13.00	13.09	28,688	+0.18(+1.38%)
Sep 02, 2009	12.87	12.94	12.80	12.91	20,991	+0.11(+0.85%)
Sep 01, 2009	13.06	13.16	12.76	12.80	120,167	-0.39(-2.96%)
Aug 31, 2009	13.17	13.26	13.13	13.19	41,385	-0.23(-1.73%)
Aug 28, 2009	13.53	13.53	13.33	13.42	104,286	-0.07(-0.53%)
Aug 27, 2009	13.29	13.50	13.14	13.50	31,848	+0.23(+1.70%)
Aug 26, 2009	13.23	13.29	13.18	13.27	19,709	-0.00(-0.00%)
Aug 25, 2009	13.27	13.39	13.22	13.27	76,865	+0.07(+0.53%)
Aug 24, 2009	13.23	13.35	13.13	13.20	36,174	+0.12(+0.94%)
Aug 21, 2009	12.99	13.15	12.99	13.08	90,152	+0.18(+1.39%)
Aug 20, 2009	12.88	12.96	12.82	12.90	49,587	+0.14(+1.07%)
Aug 19, 2009	12.59	12.85	12.55	12.76	28,951	-0.02(-0.19%)
Aug 18, 2009	12.65	12.84	12.64	12.79	12,298	+0.29(+2.33%)
Aug 17, 2009	12.67	12.67	12.46	12.50	32,664	-0.57(-4.37%)
Aug 14, 2009	13.08	13.08	12.92	13.07	47,796	+0.12(+0.93%)
Aug 13, 2009	12.99	13.05	12.89	12.95	132,567	+0.00(+0.01%)
Aug 12, 2009	12.72	13.01	12.72	12.95	159,218	+0.19(+1.49%)
Aug 11, 2009	12.77	12.77	12.61	12.76	11,306	-0.03(-0.25%)
Aug 10, 2009	12.76	12.89	12.68	12.79	55,379	-0.00(-0.02%)
Aug 07, 2009	12.83	12.90	12.78	12.79	18,656	-0.09(-0.67%)
Aug 06, 2009	12.94	13.17	12.83	12.88	33,438	-0.03(-0.23%)
Aug 05, 2009	12.81	12.99	12.66	12.91	111,385	-0.04(-0.30%)
Aug 04, 2009	12.71	12.95	12.69	12.95	87,661	+0.09(+0.69%)
Aug 03, 2009	12.66	12.94	12.59	12.86	112,126	+0.31(+2.48%)
Jul 31, 2009	12.75	12.77	12.46	12.54	381,636	+0.23(+1.84%)
Jul 30, 2009	12.24	12.43	12.24	12.32	120,483	+0.21(+1.71%)
Jul 29, 2009	12.20	12.20	12.02	12.11	65,067	-0.21(-1.68%)
Jul 28, 2009	12.10	12.33	12.10	12.32	175,332	+0.13(+1.05%)
Jul 27, 2009	12.15	12.19	12.03	12.19	70,540	-0.01(-0.08%)
Jul 24, 2009	12.09	12.29	12.05	12.20	1,136	-0.09(-0.72%)
Jul 23, 2009	12.02	12.45	12.02	12.29	29,160	+0.35(+2.94%)
Jul 22, 2009	11.93	12.01	11.90	11.94	45,110	-0.12(-1.02%)
Jul 21, 2009	12.12	12.12	11.87	12.06	32,044	-0.05(-0.41%)
Jul 20, 2009	11.97	12.11	11.95	12.11	39,832	+0.35(+2.98%)
Jul 17, 2009	11.71	11.76	11.70	11.76	7,862	+0.02(+0.21%)
Jul 16, 2009	11.50	11.75	11.50	11.74	34,683	+0.11(+0.93%)
Jul 15, 2009	11.44	11.67	11.43	11.63	28,664	+0.48(+4.34%)
Jul 14, 2009	11.16	11.18	11.11	11.14	5,162	+0.08(+0.71%)
Jul 13, 2009	10.88	11.07	10.88	11.06	21,194	+0.12(+1.14%)
Jul 10, 2009	10.78	10.96	10.77	10.94	20,396	+0.06(+0.58%)
Jul 09, 2009	10.91	10.97	10.81	10.88	15,180	+0.12(+1.15%)
Jul 08, 2009	10.74	10.93	10.66	10.75	25,611	-0.12(-1.13%)
Jul 07, 2009	11.11	11.11	10.86	10.88	30,144	-0.39(-3.46%)
Jul 06, 2009	11.10	11.27	11.10	11.27	92,988	+0.22(+2.01%)
Jul 02, 2009	11.24	11.24	11.04	11.04	88,694	-0.39(-3.41%)
Jul 01, 2009	11.42	11.53	11.42	11.43	29,089	+0.14(+1.27%)
Jun 30, 2009	11.38	11.40	11.18	11.29	15,415	-0.25(-2.19%)
Jun 29, 2009	11.48	11.61	11.46	11.54	18,265	+0.04(+0.39%)
Jun 26, 2009	11.29	11.50	11.29	11.50	32,158	+0.29(+2.60%)
Jun 25, 2009	11.10	11.28	11.10	11.21	112,890	+0.21(+1.88%)
Jun 24, 2009	11.06	11.06	10.91	11.00	39,548	+0.27(+2.53%)
Jun 23, 2009	10.67	10.80	10.67	10.73	37,975	+0.05(+0.51%)
Jun 22, 2009	10.87	10.93	10.67	10.67	204,061	-0.61(-5.38%)
Jun 19, 2009	11.15	11.28	11.15	11.28	305,107	+0.16(+1.47%)
Jun 18, 2009	10.98	11.18	10.96	11.12	35,872	+0.06(+0.58%)
Jun 17, 2009	10.99	11.08	10.96	11.05	34,953	-0.04(-0.40%)
Jun 16, 2009	11.16	11.16	11.01	11.10	8,282	-0.09(-0.82%)
Jun 15, 2009	11.44	11.44	11.17	11.19	7,866	-0.44(-3.76%)
Jun 12, 2009	11.42	11.63	11.42	11.63	11,087	+0.09(+0.77%)
Jun 11, 2009	11.37	11.62	11.37	11.54	34,961	+0.16(+1.39%)
Jun 10, 2009	11.42	11.50	11.20	11.38	9,185	+0.00(+0.00%)
Jun 09, 2009	11.30	11.46	11.27	11.38	27,367	+0.02(+0.22%)
Jun 08, 2009	11.30	11.39	11.11	11.36	12,796	-0.11(-0.99%)
Jun 05, 2009	11.57	11.58	11.40	11.47	13,311	-0.08(-0.67%)
Jun 04, 2009	11.47	11.69	11.47	11.55	11,283	-0.04(-0.34%)
Jun 03, 2009	11.80	11.85	11.59	11.59	36,557	-0.26(-2.18%)
Jun 02, 2009	11.76	11.86	11.70	11.84	14,024	+0.15(+1.31%)
Jun 01, 2009	11.74	11.82	11.51	11.69	50,520	+0.34(+2.97%)
May 29, 2009	11.32	11.42	11.27	11.35	13,578	+0.25(+2.25%)
May 28, 2009	11.02	11.12	10.96	11.10	11,097	+0.17(+1.53%)
May 27, 2009	11.14	11.21	10.94	10.94	14,200	-0.09(-0.85%)
May 26, 2009	10.61	11.03	10.61	11.03	16,215	+0.54(+5.18%)
May 22, 2009	10.48	10.61	10.48	10.49	11,058	+0.05(+0.52%)
May 21, 2009	10.41	10.46	10.29	10.43	32,066	-0.12(-1.12%)
May 20, 2009	10.58	10.76	10.53	10.55	8,796	+0.02(+0.19%)
May 19, 2009	10.50	10.61	10.48	10.53	7,010	+0.14(+1.33%)
May 18, 2009	10.21	10.44	10.21	10.39	19,387	+0.35(+3.44%)
May 15, 2009	10.05	10.14	9.964	10.05	22,885	-0.05(-0.49%)
May 14, 2009	9.958	10.10	9.929	10.10	4,559	+0.10(+0.99%)
May 13, 2009	10.16	10.16	9.998	9.998	5,217	-0.34(-3.25%)
May 12, 2009	10.40	10.53	10.27	10.33	7,409	-0.05(-0.45%)
May 11, 2009	10.37	10.43	10.30	10.38	10,651	-0.24(-2.26%)
May 08, 2009	10.49	10.64	10.38	10.62	16,217	+0.27(+2.62%)
May 07, 2009	10.56	10.56	10.29	10.35	15,753	-0.08(-0.76%)
May 06, 2009	10.38	10.51	10.34	10.43	45,451	+0.28(+2.80%)
May 05, 2009	10.12	10.14	9.993	10.14	10,619	+0.07(+0.71%)
May 04, 2009	9.820	10.11	9.820	10.07	42,143	+0.52(+5.41%)
May 01, 2009	9.519	9.608	9.514	9.554	13,663	-0.04(-0.45%)
Apr 30, 2009	9.687	9.687	9.489	9.598	6,959	+0.03(+0.31%)
Apr 29, 2009	9.395	9.568	9.395	9.568	94,310	+0.37(+4.03%)
Apr 28, 2009	9.134	9.287	9.094	9.198	30,025	-0.08(-0.90%)
Apr 27, 2009	9.494	9.494	9.252	9.282	84,783	-0.29(-3.04%)
Apr 24, 2009	9.584	9.623	9.555	9.573	8,235	+0.08(+0.88%)
Apr 23, 2009	9.440	9.489	9.374	9.489	8,758	+0.21(+2.23%)
Apr 22, 2009	9.233	9.455	9.102	9.282	29,332	+0.00(+0.00%)
Apr 21, 2009	9.055	9.312	9.055	9.282	7,552	+0.02(+0.27%)
Apr 20, 2009	9.716	9.716	9.257	9.257	45,477	-0.50(-5.14%)
Apr 17, 2009	9.593	9.805	9.593	9.758	5,270	+0.18(+1.89%)
Apr 16, 2009	9.682	9.682	9.523	9.578	8,816	-0.04(-0.39%)
Apr 15, 2009	9.593	9.618	9.321	9.615	10,420	+0.04(+0.44%)
Apr 14, 2009	9.647	9.647	9.547	9.573	8,318	-0.08(-0.87%)
Apr 13, 2009	9.865	9.865	9.400	9.657	19,312	+0.28(+3.00%)
Apr 09, 2009	9.134	9.376	9.134	9.376	37,681	+0.38(+4.23%)
Apr 08, 2009	8.951	9.070	8.951	8.996	20,191	+0.09(+0.99%)
Apr 07, 2009	8.996	8.996	8.866	8.908	24,799	-0.14(-1.52%)
Apr 06, 2009	9.198	9.198	8.951	9.045	12,411	-0.08(-0.87%)
Apr 03, 2009	9.065	9.144	8.931	9.124	6,613	+0.09(+1.01%)
Apr 02, 2009	8.640	9.783	8.640	9.033	11,530	+0.54(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.