Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.79	15.90	15.79	15.86	25,851	-0.03(-0.17%)
Mar 30, 2011	15.77	15.89	15.77	15.89	16,270	+0.18(+1.15%)
Mar 29, 2011	15.53	15.71	15.53	15.71	365,578	+0.10(+0.63%)
Mar 28, 2011	15.67	15.70	15.60	15.61	47,473	-0.07(-0.42%)
Mar 25, 2011	15.72	15.79	15.66	15.68	69,506	-0.21(-1.34%)
Mar 24, 2011	15.71	15.89	15.70	15.89	37,894	+0.19(+1.22%)
Mar 23, 2011	15.57	15.72	15.52	15.70	45,291	+0.14(+0.91%)
Mar 22, 2011	15.58	15.60	15.48	15.55	42,830	-0.11(-0.70%)
Mar 21, 2011	15.65	15.67	15.61	15.66	66,297	+0.36(+2.37%)
Mar 18, 2011	15.21	15.35	15.21	15.30	36,236	+0.34(+2.29%)
Mar 17, 2011	14.93	15.02	14.87	14.96	35,824	+0.35(+2.42%)
Mar 16, 2011	14.88	14.92	14.42	14.61	38,114	-0.33(-2.22%)
Mar 15, 2011	14.80	15.03	14.79	14.94	232,844	-0.47(-3.03%)
Mar 14, 2011	15.25	15.41	15.23	15.41	57,358	-0.28(-1.80%)
Mar 11, 2011	15.51	15.70	15.51	15.69	42,301	+0.05(+0.31%)
Mar 10, 2011	15.76	15.76	15.60	15.64	45,504	-0.38(-2.34%)
Mar 09, 2011	16.00	16.04	15.95	16.01	45,634	+0.03(+0.17%)
Mar 08, 2011	15.91	16.01	15.87	15.99	26,902	+0.10(+0.65%)
Mar 07, 2011	16.04	16.05	15.79	15.88	124,405	-0.12(-0.78%)
Mar 04, 2011	16.05	16.06	15.89	16.01	30,934	-0.01(-0.07%)
Mar 03, 2011	15.92	16.03	15.90	16.02	19,506	+0.26(+1.62%)
Mar 02, 2011	15.75	15.84	15.73	15.76	14,174	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.