Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.50	19.55	19.44	19.46	15,381	-0.01(-0.07%)
Mar 30, 2016	19.51	19.63	19.48	19.48	17,795	+0.20(+1.04%)
Mar 29, 2016	18.98	19.28	18.91	19.28	6,998	+0.23(+1.20%)
Mar 28, 2016	19.05	19.13	18.96	19.05	9,390	+0.08(+0.42%)
Mar 24, 2016	18.95	18.97	18.97	18.97	79,832	-0.15(-0.77%)
Mar 23, 2016	19.26	19.26	19.09	19.12	9,600	-0.16(-0.83%)
Mar 22, 2016	19.28	19.40	19.23	19.28	12,983	-0.21(-1.06%)
Mar 21, 2016	19.43	19.52	19.36	19.48	54,298	-0.01(-0.04%)
Mar 18, 2016	19.56	19.58	19.43	19.49	10,994	-0.05(-0.26%)
Mar 17, 2016	19.28	19.58	19.28	19.54	19,822	+0.35(+1.82%)
Mar 16, 2016	18.85	19.19	18.82	19.19	15,558	+0.32(+1.72%)
Mar 15, 2016	18.74	18.91	18.74	18.87	5,570	-0.19(-0.98%)
Mar 14, 2016	18.99	19.11	18.97	19.06	105,058	+0.13(+0.67%)
Mar 11, 2016	18.81	18.98	18.80	18.93	15,477	+0.46(+2.50%)
Mar 10, 2016	18.59	18.64	18.33	18.47	15,208	-0.07(-0.40%)
Mar 09, 2016	18.52	18.58	18.44	18.54	11,413	+0.11(+0.58%)
Mar 08, 2016	18.43	18.50	18.39	18.44	8,497	-0.17(-0.93%)
Mar 07, 2016	18.49	18.68	18.49	18.61	21,526	-0.03(-0.15%)
Mar 04, 2016	18.52	18.69	18.50	18.64	4,616	+0.22(+1.21%)
Mar 03, 2016	18.33	18.45	18.30	18.41	2,288	+0.16(+0.90%)
Mar 02, 2016	18.16	18.32	18.16	18.25	59,826	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.