Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.13	27.13	27.05	27.09	7,824	+0.25(+0.91%)
Mar 28, 2019	26.83	26.90	26.83	26.85	19,156	+0.05(+0.19%)
Mar 27, 2019	26.80	26.82	26.74	26.80	5,151	+0.02(+0.06%)
Mar 26, 2019	26.82	26.83	26.74	26.78	6,940	+0.16(+0.61%)
Mar 25, 2019	26.55	26.62	26.54	26.62	15,336	+0.16(+0.62%)
Mar 22, 2019	26.63	26.66	26.45	26.45	4,280	-0.40(-1.49%)
Mar 21, 2019	26.66	26.86	26.66	26.86	8,505	-0.04(-0.16%)
Mar 20, 2019	26.71	27.00	26.64	26.90	4,758	+0.16(+0.61%)
Mar 19, 2019	26.75	26.81	26.70	26.74	18,506	+0.09(+0.34%)
Mar 18, 2019	26.62	26.65	26.59	26.65	11,876	+0.26(+0.99%)
Mar 15, 2019	26.28	26.39	26.28	26.38	7,252	+0.29(+1.10%)
Mar 14, 2019	26.14	26.14	26.09	26.10	3,946	-0.09(-0.34%)
Mar 13, 2019	26.17	26.21	26.17	26.19	6,818	+0.08(+0.31%)
Mar 12, 2019	26.07	26.14	26.07	26.11	11,687	+0.17(+0.64%)
Mar 11, 2019	25.79	25.94	25.79	25.94	6,510	+0.25(+0.96%)
Mar 08, 2019	25.67	25.71	25.65	25.69	8,441	-0.01(-0.04%)
Mar 07, 2019	25.91	25.92	25.70	25.70	5,546	-0.20(-0.78%)
Mar 06, 2019	26.00	26.02	25.90	25.91	5,724	-0.07(-0.26%)
Mar 05, 2019	25.96	26.06	25.94	25.97	10,936	+0.11(+0.42%)
Mar 04, 2019	25.95	25.95	25.75	25.86	14,078	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.