Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.41	19.41	19.36	19.40	14,997	+0.03(+0.13%)
May 29, 2014	19.29	19.37	19.26	19.37	38,568	+0.16(+0.81%)
May 28, 2014	19.22	19.24	19.19	19.21	11,518	-0.04(-0.20%)
May 27, 2014	19.19	19.25	19.17	19.25	22,012	+0.04(+0.20%)
May 23, 2014	19.19	19.21	19.21	19.21	27,519	+0.10(+0.51%)
May 22, 2014	19.01	19.12	19.01	19.12	6,873	+0.03(+0.17%)
May 21, 2014	19.08	19.11	19.04	19.08	21,414	+0.11(+0.58%)
May 20, 2014	19.12	19.12	18.92	18.97	156,810	-0.24(-1.25%)
May 19, 2014	19.17	19.24	19.07	19.21	18,501	+0.01(+0.06%)
May 16, 2014	19.08	19.20	19.08	19.20	26,452	+0.07(+0.37%)
May 15, 2014	19.14	19.14	19.05	19.13	4,747	-0.02(-0.10%)
May 14, 2014	19.12	19.19	19.12	19.15	45,327	+0.10(+0.51%)
May 13, 2014	19.10	19.10	19.04	19.05	24,318	+0.01(+0.03%)
May 12, 2014	18.97	19.12	18.97	19.05	23,920	+0.18(+0.97%)
May 09, 2014	18.85	18.87	18.81	18.86	54,531	+0.06(+0.31%)
May 08, 2014	18.82	18.92	18.80	18.80	25,625	-0.06(-0.30%)
May 07, 2014	18.77	18.87	18.76	18.86	83,405	+0.10(+0.53%)
May 06, 2014	18.71	18.81	18.71	18.76	28,903	+0.06(+0.31%)
May 05, 2014	18.67	18.72	18.65	18.71	14,751	-0.03(-0.15%)
May 02, 2014	18.71	18.75	18.70	18.73	13,788	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.