Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.59	20.66	20.53	20.53	16,097	-0.17(-0.82%)
May 28, 2015	20.71	20.74	20.58	20.70	11,048	-0.25(-1.17%)
May 27, 2015	20.86	20.95	20.82	20.95	32,905	+0.08(+0.37%)
May 26, 2015	21.00	21.00	20.83	20.87	24,177	-0.25(-1.17%)
May 22, 2015	21.13	21.12	21.12	21.12	25,042	-0.07(-0.32%)
May 21, 2015	21.17	21.21	21.09	21.19	29,161	-0.06(-0.29%)
May 20, 2015	21.21	21.29	21.16	21.25	18,862	-0.08(-0.38%)
May 19, 2015	21.27	21.35	21.27	21.33	21,421	+0.02(+0.09%)
May 18, 2015	21.35	21.35	21.25	21.31	19,187	-0.24(-1.11%)
May 15, 2015	21.37	21.56	21.37	21.55	15,719	+0.24(+1.13%)
May 14, 2015	21.28	21.38	21.28	21.31	17,537	+0.27(+1.28%)
May 13, 2015	21.15	21.17	21.04	21.04	37,152	+0.05(+0.23%)
May 12, 2015	20.92	21.01	20.82	20.99	15,656	-0.07(-0.32%)
May 11, 2015	21.09	21.09	20.99	21.06	16,589	-0.19(-0.90%)
May 08, 2015	21.13	21.27	21.10	21.25	43,314	+0.51(+2.44%)
May 07, 2015	20.81	20.81	20.68	20.74	36,846	-0.16(-0.75%)
May 06, 2015	21.15	21.15	20.87	20.90	39,301	-0.34(-1.61%)
May 05, 2015	21.41	21.41	21.21	21.24	35,263	-0.37(-1.71%)
May 04, 2015	21.61	21.61	21.45	21.61	221,924	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.