Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.56	19.66	19.56	19.59	9,575	+0.06(+0.32%)
Jun 29, 2016	19.50	19.53	19.42	19.53	6,990	+0.46(+2.43%)
Jun 28, 2016	19.04	19.10	18.96	19.06	7,552	+0.43(+2.29%)
Jun 27, 2016	18.79	18.86	18.54	18.64	41,304	-0.22(-1.19%)
Jun 24, 2016	18.88	19.13	18.85	18.86	37,925	-1.11(-5.57%)
Jun 23, 2016	19.87	20.00	19.84	19.97	19,664	+0.37(+1.88%)
Jun 22, 2016	19.69	19.72	19.61	19.61	3,531	+0.02(+0.11%)
Jun 21, 2016	19.51	19.59	19.51	19.58	4,976	+0.12(+0.59%)
Jun 20, 2016	19.48	19.51	19.47	19.47	18,083	+0.38(+2.01%)
Jun 17, 2016	19.06	19.09	19.01	19.09	7,116	+0.02(+0.11%)
Jun 16, 2016	18.88	19.06	18.88	19.06	4,896	-0.13(-0.66%)
Jun 15, 2016	19.12	19.24	19.12	19.19	9,054	+0.16(+0.85%)
Jun 14, 2016	19.08	19.08	18.95	19.03	2,788	-0.15(-0.78%)
Jun 13, 2016	19.22	19.37	19.18	19.18	5,911	-0.25(-1.28%)
Jun 10, 2016	19.44	19.44	19.42	19.43	1,232	-0.34(-1.74%)
Jun 09, 2016	19.82	19.82	19.77	19.77	6,448	-0.13(-0.65%)
Jun 08, 2016	19.88	19.94	19.86	19.90	25,480	+0.07(+0.33%)
Jun 07, 2016	19.76	19.87	19.76	19.83	22,671	+0.20(+1.01%)
Jun 06, 2016	19.63	19.68	19.57	19.64	8,360	+0.15(+0.77%)
Jun 03, 2016	19.33	19.48	19.33	19.48	8,448	+0.29(+1.53%)
Jun 02, 2016	19.11	19.19	19.01	19.19	10,022	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.