Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.56	19.66	19.56	19.59	9,575	+0.06(+0.32%)
Jun 29, 2016	19.50	19.53	19.42	19.53	6,990	+0.46(+2.43%)
Jun 28, 2016	19.04	19.10	18.96	19.06	7,552	+0.43(+2.29%)
Jun 27, 2016	18.79	18.86	18.54	18.64	41,304	-0.22(-1.19%)
Jun 24, 2016	18.88	19.13	18.85	18.86	37,925	-1.11(-5.57%)
Jun 23, 2016	19.87	20.00	19.84	19.97	19,664	+0.37(+1.88%)
Jun 22, 2016	19.69	19.72	19.61	19.61	3,531	+0.02(+0.11%)
Jun 21, 2016	19.51	19.59	19.51	19.58	4,976	+0.12(+0.59%)
Jun 20, 2016	19.48	19.51	19.47	19.47	18,083	+0.38(+2.01%)
Jun 17, 2016	19.06	19.09	19.01	19.09	7,116	+0.02(+0.11%)
Jun 16, 2016	18.88	19.06	18.88	19.06	4,896	-0.13(-0.66%)
Jun 15, 2016	19.12	19.24	19.12	19.19	9,054	+0.16(+0.85%)
Jun 14, 2016	19.08	19.08	18.95	19.03	2,788	-0.15(-0.78%)
Jun 13, 2016	19.22	19.37	19.18	19.18	5,911	-0.25(-1.28%)
Jun 10, 2016	19.44	19.44	19.42	19.43	1,232	-0.34(-1.74%)
Jun 09, 2016	19.82	19.82	19.77	19.77	6,448	-0.13(-0.65%)
Jun 08, 2016	19.88	19.94	19.86	19.90	25,480	+0.07(+0.33%)
Jun 07, 2016	19.76	19.87	19.76	19.83	22,671	+0.20(+1.01%)
Jun 06, 2016	19.63	19.68	19.57	19.64	8,360	+0.15(+0.77%)
Jun 03, 2016	19.33	19.48	19.33	19.48	8,448	+0.29(+1.53%)
Jun 02, 2016	19.11	19.19	19.01	19.19	10,022	+0.06(+0.34%)
Jun 01, 2016	19.11	19.18	19.10	19.13	23,138	-0.06(-0.29%)
May 31, 2016	19.12	19.18	19.11	19.18	7,264	+0.09(+0.45%)
May 27, 2016	19.10	19.10	19.10	19.10	7,563	-0.02(-0.09%)
May 26, 2016	19.10	19.13	19.06	19.12	7,958	+0.09(+0.46%)
May 25, 2016	19.03	19.09	19.00	19.03	4,154	+0.07(+0.37%)
May 24, 2016	18.91	19.02	18.91	18.96	4,226	+0.14(+0.75%)
May 23, 2016	18.81	18.84	18.81	18.82	4,987	-0.08(-0.40%)
May 20, 2016	18.83	18.91	18.81	18.89	11,771	+0.25(+1.34%)
May 19, 2016	18.60	18.70	18.59	18.64	30,875	-0.18(-0.97%)
May 18, 2016	18.87	18.99	18.77	18.82	8,355	-0.10(-0.51%)
May 17, 2016	19.03	19.06	18.89	18.92	28,589	-0.05(-0.26%)
May 16, 2016	18.89	19.02	18.89	18.97	26,183	+0.17(+0.89%)
May 13, 2016	18.91	18.91	18.75	18.80	7,392	-0.19(-0.99%)
May 12, 2016	19.18	19.18	18.99	18.99	23,371	-0.17(-0.89%)
May 11, 2016	19.21	19.24	19.13	19.16	117,441	-0.10(-0.49%)
May 10, 2016	19.21	19.35	19.21	19.26	9,476	+0.11(+0.57%)
May 09, 2016	19.15	19.17	19.11	19.15	29,690	-0.02(-0.11%)
May 06, 2016	19.19	19.28	19.10	19.17	24,916	-0.04(-0.22%)
May 05, 2016	19.29	19.36	19.18	19.21	33,594	-0.05(-0.25%)
May 04, 2016	19.40	19.40	19.26	19.26	3,292	-0.21(-1.07%)
May 03, 2016	19.58	19.58	19.41	19.47	5,799	-0.23(-1.16%)
May 02, 2016	19.72	19.77	19.61	19.70	48,878	+0.15(+0.77%)
Apr 29, 2016	19.61	19.65	19.53	19.55	7,867	-0.24(-1.21%)
Apr 28, 2016	19.69	19.88	19.69	19.79	129,500	-0.01(-0.04%)
Apr 27, 2016	19.61	19.80	19.60	19.80	10,128	+0.11(+0.54%)
Apr 26, 2016	19.71	19.79	19.66	19.69	10,009	+0.18(+0.93%)
Apr 25, 2016	19.58	19.63	19.48	19.51	9,221	+0.06(+0.30%)
Apr 22, 2016	19.47	19.55	19.39	19.45	12,780	-0.03(-0.13%)
Apr 21, 2016	19.69	19.69	19.46	19.48	5,763	-0.32(-1.64%)
Apr 20, 2016	19.79	19.92	19.79	19.80	5,466	-0.05(-0.25%)
Apr 19, 2016	19.84	19.90	19.82	19.85	13,367	+0.13(+0.64%)
Apr 18, 2016	19.54	19.79	19.54	19.72	4,850	+0.19(+0.96%)
Apr 15, 2016	19.66	19.66	19.53	19.53	6,773	-0.06(-0.33%)
Apr 14, 2016	19.55	19.68	19.53	19.60	10,662	-0.07(-0.36%)
Apr 13, 2016	19.59	19.71	19.59	19.67	12,602	+0.21(+1.10%)
Apr 12, 2016	19.32	19.55	19.28	19.46	4,979	+0.16(+0.85%)
Apr 11, 2016	19.36	19.43	19.29	19.29	16,060	+0.12(+0.62%)
Apr 08, 2016	19.26	19.26	19.09	19.17	7,791	+0.32(+1.68%)
Apr 07, 2016	18.89	19.01	18.84	18.86	11,361	-0.27(-1.42%)
Apr 06, 2016	18.99	19.19	18.96	19.13	164,076	+0.20(+1.06%)
Apr 05, 2016	18.86	19.03	18.86	18.93	4,288	-0.31(-1.59%)
Apr 04, 2016	19.30	19.30	19.16	19.23	5,631	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.