Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.19	24.22	23.95	24.04	27,141	+0.10(+0.41%)
Jul 30, 2007	23.90	23.95	23.80	23.95	21,874	+0.12(+0.52%)
Jul 27, 2007	23.95	23.97	23.57	23.82	198,088	-0.37(-1.53%)
Jul 26, 2007	24.36	24.96	23.90	24.19	91,955	-0.77(-3.07%)
Jul 25, 2007	25.13	25.13	24.69	24.96	21,469	-0.06(-0.22%)
Jul 24, 2007	25.19	25.22	24.97	25.01	35,850	-0.18(-0.72%)
Jul 23, 2007	25.18	25.22	25.15	25.19	33,217	-0.02(-0.10%)
Jul 20, 2007	25.17	25.33	24.88	25.22	112,817	+0.14(+0.55%)
Jul 19, 2007	25.13	25.13	24.98	25.08	32,812	+0.07(+0.30%)
Jul 18, 2007	25.06	25.06	24.88	25.01	35,242	-0.05(-0.20%)
Jul 17, 2007	25.06	25.09	24.94	25.06	76,359	-0.07(-0.29%)
Jul 16, 2007	25.11	25.15	25.11	25.13	35,040	+0.02(+0.10%)
Jul 13, 2007	25.14	25.14	25.06	25.11	59,143	+0.10(+0.40%)
Jul 12, 2007	24.83	25.01	24.83	25.01	59,953	+0.12(+0.50%)
Jul 11, 2007	24.78	24.91	24.78	24.88	24,102	+0.05(+0.20%)
Jul 10, 2007	24.93	24.93	24.83	24.83	40,914	-0.22(-0.89%)
Jul 09, 2007	25.13	25.14	25.03	25.06	38,280	+0.05(+0.20%)
Jul 06, 2007	25.06	25.08	25.00	25.01	18,026	+0.19(+0.76%)
Jul 05, 2007	24.91	24.93	24.82	24.82	22,279	-0.06(-0.26%)
Jul 03, 2007	24.83	24.88	24.81	24.88	16,001	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.