Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.10	16.16	16.06	16.09	41,174	-0.03(-0.18%)
Jul 30, 2012	16.11	16.17	16.06	16.12	33,349	-0.05(-0.32%)
Jul 27, 2012	15.95	16.17	15.95	16.17	55,364	+0.25(+1.56%)
Jul 26, 2012	15.84	15.93	15.82	15.93	5,253	+0.35(+2.26%)
Jul 25, 2012	15.58	15.63	15.56	15.57	8,029	+0.17(+1.12%)
Jul 24, 2012	15.54	15.54	15.34	15.40	20,843	-0.12(-0.79%)
Jul 23, 2012	15.37	15.58	15.37	15.52	16,562	-0.20(-1.29%)
Jul 20, 2012	15.80	15.80	15.71	15.73	34,649	-0.26(-1.63%)
Jul 19, 2012	15.91	16.01	15.91	15.99	15,650	+0.07(+0.47%)
Jul 18, 2012	15.78	15.95	15.78	15.91	24,407	+0.01(+0.04%)
Jul 17, 2012	15.80	15.91	15.72	15.91	33,013	+0.25(+1.59%)
Jul 16, 2012	15.53	15.66	15.53	15.66	78,563	+0.03(+0.22%)
Jul 13, 2012	15.54	15.64	15.54	15.62	14,572	+0.22(+1.43%)
Jul 12, 2012	15.36	15.40	15.25	15.40	6,947	-0.12(-0.75%)
Jul 11, 2012	15.56	15.61	15.46	15.52	43,684	+0.16(+1.05%)
Jul 10, 2012	15.56	15.56	15.29	15.36	49,446	-0.12(-0.78%)
Jul 09, 2012	15.45	15.49	15.39	15.48	45,272	-0.07(-0.45%)
Jul 06, 2012	15.55	15.58	15.46	15.55	14,853	-0.12(-0.78%)
Jul 05, 2012	15.59	15.69	15.55	15.67	9,415	-0.06(-0.37%)
Jul 03, 2012	15.59	15.74	15.54	15.73	32,745	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.