Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.66	19.69	19.58	19.59	6,373	+0.01(+0.04%)
Jul 30, 2015	19.48	19.58	19.48	19.58	16,630	-0.10(-0.53%)
Jul 29, 2015	19.63	19.70	19.61	19.68	13,147	+0.07(+0.36%)
Jul 28, 2015	19.50	19.63	19.43	19.61	12,673	+0.23(+1.17%)
Jul 27, 2015	19.51	19.54	19.39	19.39	10,453	-0.15(-0.78%)
Jul 24, 2015	19.67	19.70	19.54	19.54	15,528	-0.10(-0.51%)
Jul 23, 2015	19.80	19.80	19.64	19.64	9,521	-0.20(-1.02%)
Jul 22, 2015	19.96	19.96	19.83	19.84	13,308	-0.19(-0.96%)
Jul 21, 2015	20.05	20.05	19.96	20.03	7,473	+0.01(+0.07%)
Jul 20, 2015	20.11	20.11	20.02	20.02	31,731	-0.09(-0.44%)
Jul 17, 2015	20.11	20.12	20.09	20.11	6,551	+0.02(+0.08%)
Jul 16, 2015	20.09	20.09	20.07	20.09	1,690	+0.27(+1.37%)
Jul 15, 2015	19.83	19.91	19.81	19.82	10,160	-0.16(-0.79%)
Jul 14, 2015	19.94	19.99	19.87	19.98	11,195	+0.12(+0.59%)
Jul 13, 2015	19.87	19.90	19.81	19.86	16,185	+0.21(+1.06%)
Jul 10, 2015	19.58	19.69	19.58	19.65	10,357	+0.36(+1.88%)
Jul 09, 2015	19.32	19.39	19.26	19.29	24,254	+0.35(+1.86%)
Jul 08, 2015	19.12	19.14	18.94	18.94	43,647	-0.56(-2.90%)
Jul 07, 2015	19.35	19.54	19.19	19.50	13,018	+0.00(+0.00%)
Jul 06, 2015	19.54	19.60	19.41	19.50	15,309	-0.39(-1.94%)
Jul 02, 2015	19.92	19.89	19.89	19.89	3,775	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.