Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.65	20.76	20.60	20.74	25,471	+0.10(+0.49%)
Jul 28, 2016	20.67	20.68	20.58	20.64	11,484	+0.07(+0.32%)
Jul 27, 2016	20.58	20.58	20.42	20.57	6,781	+0.01(+0.05%)
Jul 26, 2016	20.59	20.61	20.54	20.56	19,939	+0.09(+0.44%)
Jul 25, 2016	20.49	20.49	20.40	20.47	11,888	-0.01(-0.04%)
Jul 22, 2016	20.53	20.53	20.44	20.48	14,460	+0.04(+0.19%)
Jul 21, 2016	20.44	20.50	20.42	20.44	6,585	+0.03(+0.16%)
Jul 20, 2016	20.40	20.41	20.38	20.41	5,045	+0.22(+1.07%)
Jul 19, 2016	20.21	20.24	20.18	20.19	2,350	-0.07(-0.36%)
Jul 18, 2016	20.18	20.32	20.18	20.26	4,345	+0.08(+0.40%)
Jul 15, 2016	20.22	20.23	20.14	20.18	12,634	-0.13(-0.64%)
Jul 14, 2016	20.31	20.35	20.25	20.31	11,714	+0.18(+0.90%)
Jul 13, 2016	20.18	20.18	20.11	20.13	175,165	-0.09(-0.46%)
Jul 12, 2016	20.18	20.26	20.15	20.23	29,016	+0.24(+1.20%)
Jul 11, 2016	20.00	20.05	19.97	19.99	21,974	+0.23(+1.16%)
Jul 08, 2016	19.63	19.77	19.61	19.76	7,929	+0.38(+1.94%)
Jul 07, 2016	19.56	19.56	19.37	19.38	11,157	-0.13(-0.67%)
Jul 06, 2016	19.48	19.53	19.35	19.51	22,870	+0.05(+0.26%)
Jul 05, 2016	19.63	19.63	19.45	19.46	17,024	-0.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.