Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.75	12.77	12.46	12.54	381,636	+0.23(+1.84%)
Jul 30, 2009	12.24	12.43	12.24	12.32	120,483	+0.21(+1.71%)
Jul 29, 2009	12.20	12.20	12.02	12.11	65,067	-0.21(-1.68%)
Jul 28, 2009	12.10	12.33	12.10	12.32	175,332	+0.13(+1.05%)
Jul 27, 2009	12.15	12.19	12.03	12.19	70,540	-0.01(-0.08%)
Jul 24, 2009	12.09	12.29	12.05	12.20	1,136	-0.09(-0.72%)
Jul 23, 2009	12.02	12.45	12.02	12.29	29,160	+0.35(+2.94%)
Jul 22, 2009	11.93	12.01	11.90	11.94	45,110	-0.12(-1.02%)
Jul 21, 2009	12.12	12.12	11.87	12.06	32,044	-0.05(-0.41%)
Jul 20, 2009	11.97	12.11	11.95	12.11	39,832	+0.35(+2.98%)
Jul 17, 2009	11.71	11.76	11.70	11.76	7,862	+0.02(+0.21%)
Jul 16, 2009	11.50	11.75	11.50	11.74	34,683	+0.11(+0.93%)
Jul 15, 2009	11.44	11.67	11.43	11.63	28,664	+0.48(+4.34%)
Jul 14, 2009	11.16	11.18	11.11	11.14	5,162	+0.08(+0.71%)
Jul 13, 2009	10.88	11.07	10.88	11.06	21,194	+0.12(+1.14%)
Jul 10, 2009	10.78	10.96	10.77	10.94	20,396	+0.06(+0.58%)
Jul 09, 2009	10.91	10.97	10.81	10.88	15,180	+0.12(+1.15%)
Jul 08, 2009	10.74	10.93	10.66	10.75	25,611	-0.12(-1.13%)
Jul 07, 2009	11.11	11.11	10.86	10.88	30,144	-0.39(-3.46%)
Jul 06, 2009	11.10	11.27	11.10	11.27	92,988	+0.22(+2.01%)
Jul 02, 2009	11.24	11.24	11.04	11.04	88,694	-0.39(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.