Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.18	13.19	13.04	13.18	32,602	+0.00(+0.00%)
Jul 29, 2010	13.21	13.28	13.07	13.18	33,722	+0.04(+0.34%)
Jul 28, 2010	13.16	13.19	13.12	13.14	21,951	-0.13(-0.99%)
Jul 27, 2010	13.32	13.32	13.21	13.27	22,101	+0.00(+0.00%)
Jul 26, 2010	13.16	13.27	13.15	13.27	28,333	+0.10(+0.73%)
Jul 23, 2010	13.00	13.17	13.00	13.17	87,558	+0.14(+1.09%)
Jul 22, 2010	12.91	13.06	12.91	13.03	78,901	+0.39(+3.05%)
Jul 21, 2010	12.84	12.84	12.62	12.64	39,599	-0.23(-1.77%)
Jul 20, 2010	12.66	12.87	12.62	12.87	15,009	+0.22(+1.72%)
Jul 19, 2010	12.56	12.67	12.55	12.65	24,081	+0.23(+1.84%)
Jul 16, 2010	12.43	12.66	12.43	12.43	29,124	-0.34(-2.70%)
Jul 15, 2010	12.71	12.77	12.59	12.77	23,927	+0.04(+0.31%)
Jul 14, 2010	12.72	12.81	12.68	12.73	33,706	-0.05(-0.39%)
Jul 13, 2010	12.71	12.80	12.70	12.78	17,137	+0.21(+1.65%)
Jul 12, 2010	12.55	12.60	12.52	12.57	7,314	-0.03(-0.24%)
Jul 09, 2010	12.60	12.60	12.49	12.60	40,423	+0.04(+0.32%)
Jul 08, 2010	12.61	12.61	12.47	12.56	14,873	+0.01(+0.08%)
Jul 07, 2010	12.20	12.55	12.20	12.55	86,887	+0.38(+3.09%)
Jul 06, 2010	12.31	12.35	12.10	12.18	86,261	+0.14(+1.13%)
Jul 02, 2010	12.04	12.15	12.00	12.04	11,991	+0.03(+0.21%)
Jul 01, 2010	11.95	12.02	11.84	12.02	53,737	+0.23(+1.93%)
Jun 30, 2010	11.92	12.02	11.79	11.79	5,027	-0.11(-0.93%)
Jun 29, 2010	12.15	12.15	11.90	11.90	84,035	-0.52(-4.15%)
Jun 25, 2010	12.41	12.44	12.26	12.41	42,513	+0.16(+1.34%)
Jun 24, 2010	12.37	12.38	12.22	12.25	34,706	-0.20(-1.60%)
Jun 23, 2010	12.36	12.48	12.33	12.45	34,521	+0.12(+0.94%)
Jun 22, 2010	12.49	12.56	12.33	12.33	35,455	-0.03(-0.26%)
Jun 21, 2010	12.52	12.62	12.34	12.36	39,745	+0.05(+0.40%)
Jun 18, 2010	12.31	12.39	12.31	12.31	8,488	-0.06(-0.48%)
Jun 17, 2010	12.29	12.37	12.23	12.37	138,887	-0.02(-0.20%)
Jun 16, 2010	12.27	12.42	12.27	12.40	23,651	-0.06(-0.48%)
Jun 15, 2010	12.20	12.46	12.20	12.46	36,564	+0.38(+3.17%)
Jun 14, 2010	12.13	12.20	12.05	12.08	47,576	+0.00(+0.04%)
Jun 11, 2010	11.97	12.07	11.91	12.07	17,797	+0.00(+0.00%)
Jun 10, 2010	11.88	12.11	11.88	12.07	64,089	+0.49(+4.25%)
Jun 09, 2010	11.68	11.78	11.52	11.58	33,784	+0.00(+0.04%)
Jun 08, 2010	11.36	11.58	11.36	11.57	58,404	+0.27(+2.37%)
Jun 07, 2010	11.60	11.60	11.31	11.31	240,699	-0.11(-1.00%)
Jun 04, 2010	11.42	11.74	11.41	11.42	65,069	-0.57(-4.72%)
Jun 03, 2010	12.07	12.07	11.90	11.99	20,925	-0.03(-0.26%)
Jun 02, 2010	11.79	12.04	11.79	12.02	16,213	+0.37(+3.16%)
Jun 01, 2010	11.71	11.89	11.65	11.65	24,706	-0.10(-0.89%)
May 28, 2010	11.75	11.91	11.68	11.75	72,193	-0.18(-1.54%)
May 27, 2010	11.63	11.94	11.63	11.94	52,371	+0.63(+5.56%)
May 26, 2010	11.42	11.51	11.31	11.31	12,390	-0.15(-1.28%)
May 25, 2010	11.21	11.49	11.16	11.46	37,825	-0.15(-1.28%)
May 24, 2010	11.66	11.76	11.60	11.60	25,491	-0.05(-0.47%)
May 21, 2010	11.33	11.72	11.33	11.66	32,454	+0.17(+1.51%)
May 20, 2010	11.43	11.66	11.43	11.49	55,286	-0.45(-3.75%)
May 19, 2010	11.85	11.99	11.72	11.93	52,204	+0.00(+0.00%)
May 18, 2010	12.27	12.27	11.85	11.93	18,801	-0.28(-2.28%)
May 17, 2010	12.18	12.21	12.01	12.21	22,775	+0.04(+0.33%)
May 14, 2010	12.17	12.37	12.06	12.17	34,112	-0.32(-2.54%)
May 13, 2010	12.50	12.58	12.46	12.49	26,630	-0.09(-0.71%)
May 12, 2010	12.47	12.61	12.47	12.58	22,467	+0.11(+0.87%)
May 11, 2010	12.57	12.63	12.47	12.47	69,439	-0.20(-1.61%)
May 10, 2010	12.65	12.67	12.53	12.67	54,054	+0.69(+5.72%)
May 07, 2010	12.04	12.35	11.82	11.99	73,886	+0.30(+2.55%)
May 06, 2010	12.38	12.47	10.48	11.69	88,408	-0.82(-6.55%)
May 05, 2010	12.54	12.60	12.48	12.51	117,164	-0.19(-1.49%)
May 04, 2010	12.89	12.93	12.67	12.70	33,682	-0.59(-4.41%)
May 03, 2010	13.16	13.30	13.16	13.28	19,550	+0.17(+1.33%)
Apr 30, 2010	13.31	13.31	13.09	13.11	59,217	-0.14(-1.05%)
Apr 29, 2010	13.18	13.26	13.15	13.25	16,150	+0.23(+1.79%)
Apr 28, 2010	13.07	13.15	12.92	13.02	22,860	+0.10(+0.75%)
Apr 27, 2010	13.29	13.33	12.92	12.92	56,443	-0.49(-3.69%)
Apr 26, 2010	13.41	13.49	13.41	13.41	39,721	-0.05(-0.37%)
Apr 23, 2010	13.35	13.47	13.35	13.46	24,198	+0.05(+0.37%)
Apr 22, 2010	13.28	13.41	13.17	13.41	20,110	+0.01(+0.11%)
Apr 21, 2010	13.47	13.47	13.32	13.40	137,037	-0.08(-0.59%)
Apr 20, 2010	13.42	13.48	13.42	13.48	67,396	+0.13(+1.01%)
Apr 19, 2010	13.32	13.38	13.20	13.34	178,095	-0.15(-1.12%)
Apr 16, 2010	13.63	13.71	13.42	13.49	89,334	-0.34(-2.42%)
Apr 15, 2010	13.78	13.84	13.75	13.83	36,059	+0.00(+0.00%)
Apr 14, 2010	13.72	13.83	13.72	13.83	23,029	+0.17(+1.26%)
Apr 13, 2010	13.66	13.66	13.56	13.66	522,077	+0.07(+0.55%)
Apr 12, 2010	13.65	13.65	13.58	13.58	32,587	-0.05(-0.37%)
Apr 09, 2010	13.51	13.68	13.51	13.63	32,774	+0.13(+0.98%)
Apr 08, 2010	13.43	13.51	13.33	13.50	25,042	+0.02(+0.15%)
Apr 07, 2010	13.52	13.56	13.44	13.48	205,001	-0.12(-0.88%)
Apr 06, 2010	13.53	13.60	13.50	13.60	46,774	-0.00(-0.01%)
Apr 05, 2010	13.54	13.61	13.52	13.60	14,149	+0.09(+0.67%)
Apr 01, 2010	13.41	13.51	13.51	13.51	45,696	+0.20(+1.53%)
Mar 31, 2010	13.30	13.37	13.26	13.31	48,312	-0.14(-1.07%)
Mar 30, 2010	13.41	13.50	13.39	13.45	55,986	+0.09(+0.67%)
Mar 29, 2010	13.27	13.40	13.27	13.36	44,888	+0.19(+1.41%)
Mar 26, 2010	13.17	13.23	13.13	13.18	28,285	+0.25(+1.95%)
Mar 25, 2010	13.09	13.14	12.93	12.93	35,759	-0.03(-0.27%)
Mar 24, 2010	13.02	13.05	12.92	12.96	14,512	-0.27(-2.05%)
Mar 23, 2010	13.18	13.24	13.07	13.23	39,528	+0.01(+0.07%)
Mar 22, 2010	13.10	13.24	13.05	13.22	31,074	+0.08(+0.60%)
Mar 19, 2010	13.27	13.33	13.13	13.14	18,883	-0.19(-1.44%)
Mar 18, 2010	13.33	13.38	13.29	13.34	28,963	-0.06(-0.45%)
Mar 17, 2010	13.32	13.44	13.32	13.40	28,246	+0.09(+0.64%)
Mar 16, 2010	13.19	13.33	13.16	13.31	29,160	+0.12(+0.90%)
Mar 15, 2010	13.12	13.19	13.12	13.19	37,284	-0.03(-0.22%)
Mar 12, 2010	13.19	13.22	13.18	13.22	24,534	+0.03(+0.23%)
Mar 11, 2010	13.14	13.19	13.12	13.19	59,027	-0.01(-0.07%)
Mar 10, 2010	13.16	13.20	13.14	13.20	8,966	+0.01(+0.08%)
Mar 09, 2010	13.16	13.31	13.16	13.19	18,593	-0.04(-0.34%)
Mar 08, 2010	13.28	13.29	13.18	13.24	58,118	-0.01(-0.07%)
Mar 05, 2010	13.09	13.27	13.09	13.25	99,641	+0.19(+1.48%)
Mar 04, 2010	13.09	13.10	12.97	13.05	18,694	-0.00(-0.00%)
Mar 03, 2010	13.03	13.15	13.03	13.05	33,606	+0.01(+0.11%)
Mar 02, 2010	12.99	13.11	12.97	13.04	27,639	+0.13(+0.99%)
Mar 01, 2010	12.92	12.93	12.80	12.91	107,129	+0.18(+1.40%)
Feb 26, 2010	12.77	12.80	12.65	12.73	127,706	+0.03(+0.23%)
Feb 25, 2010	12.58	12.71	12.54	12.70	31,963	+0.01(+0.04%)
Feb 24, 2010	12.61	12.81	12.61	12.70	39,160	+0.13(+1.06%)
Feb 23, 2010	12.71	12.74	12.53	12.57	15,087	-0.06(-0.51%)
Feb 22, 2010	12.70	12.70	12.58	12.63	31,264	+0.02(+0.16%)
Feb 19, 2010	12.56	12.63	12.51	12.61	6,270	-0.12(-0.97%)
Feb 18, 2010	12.58	12.74	12.58	12.73	28,514	+0.08(+0.65%)
Feb 17, 2010	12.75	12.75	12.65	12.65	20,345	-0.08(-0.61%)
Feb 16, 2010	12.45	12.75	12.45	12.73	26,871	+0.20(+1.58%)
Feb 12, 2010	12.43	12.53	12.53	12.53	63,801	-0.06(-0.50%)
Feb 11, 2010	12.46	12.60	12.38	12.59	15,917	+0.14(+1.10%)
Feb 10, 2010	12.53	12.53	12.29	12.46	44,938	+0.00(+0.04%)
Feb 09, 2010	12.34	12.53	12.27	12.45	20,827	+0.31(+2.55%)
Feb 08, 2010	12.29	12.34	12.12	12.14	41,442	-0.15(-1.19%)
Feb 05, 2010	12.34	12.39	12.05	12.29	71,648	-0.10(-0.84%)
Feb 04, 2010	12.72	12.72	12.37	12.39	70,052	-0.41(-3.24%)
Feb 03, 2010	12.89	12.89	12.78	12.81	20,685	-0.18(-1.37%)
Feb 02, 2010	12.79	13.01	12.79	12.98	29,911	+0.24(+1.90%)
Feb 01, 2010	12.58	12.75	12.58	12.74	63,137	+0.29(+2.30%)
Jan 29, 2010	12.57	12.68	12.45	12.46	35,530	-0.15(-1.18%)
Jan 28, 2010	12.75	12.75	12.46	12.61	34,167	+0.01(+0.09%)
Jan 27, 2010	12.61	12.64	12.46	12.59	68,741	-0.05(-0.39%)
Jan 26, 2010	12.72	12.84	12.62	12.64	34,507	-0.22(-1.73%)
Jan 25, 2010	12.94	12.96	12.82	12.87	29,784	+0.24(+1.88%)
Jan 22, 2010	12.89	12.91	12.61	12.63	68,759	-0.20(-1.58%)
Jan 21, 2010	13.08	13.12	12.79	12.83	46,024	-0.33(-2.48%)
Jan 20, 2010	13.23	13.23	13.03	13.16	62,643	-0.34(-2.49%)
Jan 19, 2010	13.24	13.49	13.24	13.49	21,674	+0.20(+1.49%)
Jan 15, 2010	13.39	13.30	13.30	13.30	43,749	-0.15(-1.14%)
Jan 14, 2010	13.41	13.48	13.41	13.45	39,087	-0.06(-0.48%)
Jan 13, 2010	13.46	13.51	13.36	13.51	30,545	+0.06(+0.48%)
Jan 12, 2010	13.46	13.84	13.40	13.45	34,734	-0.21(-1.55%)
Jan 11, 2010	13.67	13.67	13.55	13.66	21,990	+0.09(+0.67%)
Jan 08, 2010	13.51	13.57	13.46	13.57	18,735	+0.04(+0.27%)
Jan 07, 2010	13.50	13.54	13.40	13.53	50,421	-0.08(-0.62%)
Jan 06, 2010	13.57	13.64	13.54	13.62	34,568	-0.09(-0.68%)
Jan 05, 2010	13.71	13.74	13.67	13.71	47,725	+0.12(+0.87%)
Jan 04, 2010	13.39	13.64	13.39	13.59	83,772	+0.38(+2.84%)
Dec 31, 2009	13.29	13.22	13.22	13.22	39,698	+0.03(+0.26%)
Dec 30, 2009	13.17	13.21	13.11	13.18	16,851	+0.04(+0.34%)
Dec 29, 2009	13.21	13.26	13.11	13.14	42,321	+0.11(+0.83%)
Dec 28, 2009	13.09	13.12	13.03	13.03	12,023	+0.01(+0.04%)
Dec 24, 2009	13.01	13.05	12.88	13.02	35,915	+0.15(+1.18%)
Dec 23, 2009	12.89	12.92	12.62	12.87	35,232	+0.12(+0.97%)
Dec 22, 2009	12.76	12.86	12.70	12.75	244,206	+0.05(+0.39%)
Dec 21, 2009	13.13	13.13	12.66	12.70	123,943	-0.93(-6.81%)
Dec 18, 2009	13.64	13.68	13.47	13.63	34,866	+0.01(+0.04%)
Dec 17, 2009	13.72	13.74	13.56	13.62	49,580	-0.22(-1.60%)
Dec 16, 2009	13.75	13.91	13.75	13.84	16,329	+0.05(+0.38%)
Dec 15, 2009	13.84	13.88	13.75	13.79	13,424	-0.06(-0.43%)
Dec 14, 2009	13.84	13.90	13.82	13.85	9,645	+0.01(+0.07%)
Dec 11, 2009	13.88	13.88	13.78	13.84	22,215	-0.03(-0.21%)
Dec 10, 2009	13.97	13.97	13.83	13.87	123,738	-0.11(-0.78%)
Dec 09, 2009	13.85	14.02	13.85	13.98	46,883	+0.11(+0.78%)
Dec 08, 2009	13.91	13.97	13.84	13.87	13,469	-0.31(-2.19%)
Dec 07, 2009	14.18	14.25	14.10	14.18	31,137	-0.07(-0.48%)
Dec 04, 2009	14.29	14.31	14.13	14.25	39,091	+0.05(+0.38%)
Dec 03, 2009	14.29	14.37	14.19	14.19	267,201	-0.07(-0.52%)
Dec 02, 2009	14.25	14.35	14.25	14.27	48,843	-0.04(-0.26%)
Dec 01, 2009	14.16	14.34	14.14	14.31	311,323	+0.46(+3.33%)
Nov 30, 2009	13.81	13.93	13.73	13.84	181,435	+0.08(+0.57%)
Nov 27, 2009	13.72	13.91	13.58	13.76	45,607	-0.43(-3.06%)
Nov 25, 2009	14.29	14.29	14.05	14.20	233,011	+0.01(+0.09%)
Nov 24, 2009	14.21	14.25	14.05	14.19	22,569	-0.07(-0.52%)
Nov 23, 2009	14.36	14.36	14.17	14.26	25,178	+0.23(+1.65%)
Nov 20, 2009	14.00	14.09	13.95	14.03	12,863	-0.13(-0.94%)
Nov 19, 2009	14.17	14.18	14.02	14.16	25,899	-0.31(-2.13%)
Nov 18, 2009	14.40	14.48	14.30	14.47	14,409	-0.04(-0.24%)
Nov 17, 2009	14.44	14.51	14.37	14.51	20,232	-0.17(-1.15%)
Nov 16, 2009	14.61	14.80	14.59	14.67	37,079	+0.17(+1.20%)
Nov 13, 2009	14.27	14.52	14.27	14.50	20,305	+0.23(+1.63%)
Nov 12, 2009	14.43	14.43	14.20	14.27	18,413	-0.31(-2.13%)
Nov 11, 2009	14.55	14.59	14.47	14.58	23,756	+0.16(+1.10%)
Nov 10, 2009	14.35	14.43	14.24	14.42	68,277	-0.09(-0.65%)
Nov 09, 2009	14.26	14.54	14.26	14.52	15,587	+0.42(+3.01%)
Nov 06, 2009	14.02	14.13	13.99	14.09	13,540	+0.06(+0.44%)
Nov 05, 2009	14.04	14.11	13.92	14.03	23,904	+0.05(+0.33%)
Nov 04, 2009	13.98	14.15	13.95	13.98	21,342	+0.09(+0.68%)
Nov 03, 2009	13.81	13.89	13.73	13.89	109,238	-0.11(-0.78%)
Nov 02, 2009	13.93	14.14	13.82	14.00	44,108	+0.18(+1.31%)
Oct 30, 2009	14.06	14.15	13.77	13.82	46,166	-0.32(-2.26%)
Oct 29, 2009	13.78	14.14	13.78	14.14	25,885	+0.56(+4.15%)
Oct 28, 2009	13.92	13.93	13.53	13.57	62,952	-0.60(-4.23%)
Oct 27, 2009	14.29	14.37	14.12	14.17	45,254	-0.26(-1.80%)
Oct 26, 2009	14.65	14.80	14.43	14.43	33,351	-0.18(-1.25%)
Oct 23, 2009	14.68	14.68	14.56	14.61	22,660	-0.28(-1.86%)
Oct 22, 2009	14.71	14.89	14.70	14.89	17,896	+0.14(+0.97%)
Oct 21, 2009	14.89	15.01	14.74	14.75	31,876	-0.08(-0.53%)
Oct 20, 2009	14.75	14.83	14.73	14.83	46,091	+0.05(+0.34%)
Oct 19, 2009	14.65	14.80	14.62	14.78	34,003	+0.33(+2.29%)
Oct 16, 2009	14.32	14.51	14.32	14.45	22,780	-0.19(-1.32%)
Oct 15, 2009	14.52	14.65	14.52	14.64	22,502	-0.01(-0.03%)
Oct 14, 2009	14.50	14.64	14.34	14.64	230,188	+0.35(+2.45%)
Oct 13, 2009	14.37	14.37	14.28	14.29	17,734	-0.10(-0.69%)
Oct 12, 2009	14.46	14.46	14.34	14.39	29,146	-0.01(-0.07%)
Oct 09, 2009	14.33	14.42	14.25	14.40	39,552	+0.06(+0.39%)
Oct 08, 2009	14.36	14.41	14.24	14.35	42,844	+0.12(+0.82%)
Oct 07, 2009	14.15	14.23	14.10	14.23	33,897	+0.15(+1.08%)
Oct 06, 2009	13.96	14.16	13.96	14.08	52,894	+0.28(+2.01%)
Oct 05, 2009	13.67	13.82	13.59	13.80	64,858	+0.18(+1.34%)
Oct 02, 2009	13.54	13.76	13.48	13.62	200,027	-0.06(-0.42%)
Oct 01, 2009	13.97	13.97	13.67	13.67	59,829	-0.40(-2.86%)
Sep 30, 2009	14.11	14.21	13.97	14.08	24,445	+0.15(+1.10%)
Sep 29, 2009	14.08	14.08	13.89	13.92	51,557	-0.15(-1.05%)
Sep 28, 2009	13.95	14.12	13.95	14.07	27,396	+0.25(+1.79%)
Sep 25, 2009	13.83	13.99	13.76	13.82	20,562	-0.05(-0.36%)
Sep 24, 2009	14.15	14.15	13.84	13.87	23,847	-0.23(-1.61%)
Sep 23, 2009	14.28	14.32	14.01	14.10	49,935	-0.13(-0.94%)
Sep 22, 2009	14.21	14.32	14.16	14.23	19,671	+0.07(+0.49%)
Sep 21, 2009	14.15	14.26	14.00	14.16	19,638	-0.38(-2.58%)
Sep 18, 2009	14.49	14.57	14.45	14.54	23,730	+0.22(+1.55%)
Sep 17, 2009	14.40	14.45	14.23	14.32	77,959	-0.05(-0.38%)
Sep 16, 2009	14.32	14.53	14.31	14.37	52,177	+0.13(+0.89%)
Sep 15, 2009	14.12	14.26	14.05	14.25	11,146	+0.08(+0.53%)
Sep 14, 2009	13.97	14.17	13.92	14.17	19,158	+0.12(+0.88%)
Sep 11, 2009	14.16	14.17	14.05	14.05	35,520	-0.07(-0.50%)
Sep 10, 2009	13.94	14.19	13.85	14.12	42,813	+0.08(+0.58%)
Sep 09, 2009	13.94	14.10	13.93	14.04	30,284	+0.20(+1.45%)
Sep 08, 2009	13.76	13.84	13.69	13.84	31,315	+0.41(+3.06%)
Sep 04, 2009	13.25	13.42	13.20	13.42	12,033	+0.34(+2.56%)
Sep 03, 2009	13.11	13.11	13.00	13.09	28,688	+0.18(+1.38%)
Sep 02, 2009	12.87	12.94	12.80	12.91	20,991	+0.11(+0.85%)
Sep 01, 2009	13.06	13.16	12.76	12.80	120,167	-0.39(-2.96%)
Aug 31, 2009	13.17	13.26	13.13	13.19	41,385	-0.23(-1.73%)
Aug 28, 2009	13.53	13.53	13.33	13.42	104,286	-0.07(-0.53%)
Aug 27, 2009	13.29	13.50	13.14	13.50	31,848	+0.23(+1.70%)
Aug 26, 2009	13.23	13.29	13.18	13.27	19,709	-0.00(-0.00%)
Aug 25, 2009	13.27	13.39	13.22	13.27	76,865	+0.07(+0.53%)
Aug 24, 2009	13.23	13.35	13.13	13.20	36,174	+0.12(+0.94%)
Aug 21, 2009	12.99	13.15	12.99	13.08	90,152	+0.18(+1.39%)
Aug 20, 2009	12.88	12.96	12.82	12.90	49,587	+0.14(+1.07%)
Aug 19, 2009	12.59	12.85	12.55	12.76	28,951	-0.02(-0.19%)
Aug 18, 2009	12.65	12.84	12.64	12.79	12,298	+0.29(+2.33%)
Aug 17, 2009	12.67	12.67	12.46	12.50	32,664	-0.57(-4.37%)
Aug 14, 2009	13.08	13.08	12.92	13.07	47,796	+0.12(+0.93%)
Aug 13, 2009	12.99	13.05	12.89	12.95	132,567	+0.00(+0.01%)
Aug 12, 2009	12.72	13.01	12.72	12.95	159,218	+0.19(+1.49%)
Aug 11, 2009	12.77	12.77	12.61	12.76	11,306	-0.03(-0.25%)
Aug 10, 2009	12.76	12.89	12.68	12.79	55,379	-0.00(-0.02%)
Aug 07, 2009	12.83	12.90	12.78	12.79	18,656	-0.09(-0.67%)
Aug 06, 2009	12.94	13.17	12.83	12.88	33,438	-0.03(-0.23%)
Aug 05, 2009	12.81	12.99	12.66	12.91	111,385	-0.04(-0.30%)
Aug 04, 2009	12.71	12.95	12.69	12.95	87,661	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.