Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.76	17.89	17.69	17.83	27,325	-0.02(-0.10%)
Jul 30, 2013	17.88	17.96	17.75	17.85	55,104	-0.11(-0.61%)
Jul 29, 2013	17.88	18.00	17.88	17.96	20,540	-0.17(-0.96%)
Jul 26, 2013	18.02	18.13	17.91	18.13	34,860	+0.05(+0.26%)
Jul 25, 2013	17.95	18.10	17.95	18.09	16,949	+0.13(+0.71%)
Jul 24, 2013	18.16	18.16	17.89	17.96	83,806	-0.18(-0.99%)
Jul 23, 2013	18.14	18.17	18.02	18.14	58,424	+0.12(+0.68%)
Jul 22, 2013	18.00	18.06	17.97	18.02	84,995	+0.04(+0.25%)
Jul 19, 2013	17.95	18.04	17.92	17.97	28,399	+0.01(+0.07%)
Jul 18, 2013	17.93	18.03	17.93	17.96	38,990	+0.00(+0.00%)
Jul 17, 2013	17.99	18.06	17.91	17.96	22,560	-0.02(-0.11%)
Jul 16, 2013	17.95	17.99	17.89	17.98	49,615	-0.04(-0.22%)
Jul 15, 2013	17.80	18.02	17.80	18.02	39,361	+0.15(+0.84%)
Jul 12, 2013	17.89	17.96	17.81	17.87	28,835	-0.17(-0.96%)
Jul 11, 2013	17.88	18.05	17.80	18.04	46,222	+0.58(+3.35%)
Jul 10, 2013	17.40	17.52	17.40	17.46	26,487	-0.14(-0.80%)
Jul 09, 2013	17.44	17.60	17.40	17.60	40,673	+0.30(+1.75%)
Jul 08, 2013	17.52	17.68	17.12	17.30	45,950	-0.02(-0.09%)
Jul 05, 2013	17.36	17.73	17.21	17.31	75,352	-0.02(-0.10%)
Jul 03, 2013	17.15	17.39	17.14	17.33	75,349	-0.14(-0.81%)
Jul 02, 2013	17.45	17.63	17.37	17.47	30,489	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.