Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.32 26.32 26.00 26.06 12,227 -0.35(-1.31%)
Jul 30, 2019 26.46 26.46 26.36 26.40 32,101 -0.15(-0.55%)
Jul 29, 2019 26.59 26.61 26.52 26.55 7,168 -0.16(-0.60%)
Jul 26, 2019 26.76 26.76 26.68 26.70 13,801 -0.08(-0.30%)
Jul 25, 2019 26.93 26.93 26.78 26.78 7,588 -0.23(-0.83%)
Jul 24, 2019 26.99 27.03 26.99 27.01 2,997 -0.01(-0.02%)
Jul 23, 2019 26.97 27.02 26.92 27.02 4,861 +0.01(+0.04%)
Jul 22, 2019 27.05 27.05 26.98 27.01 8,887 -0.20(-0.74%)
Jul 19, 2019 27.36 27.36 27.16 27.21 4,638 -0.11(-0.40%)
Jul 18, 2019 27.13 27.32 27.13 27.32 6,310 +0.12(+0.44%)
Jul 17, 2019 27.27 27.28 27.18 27.20 8,474 +0.02(+0.07%)
Jul 16, 2019 27.28 27.28 27.17 27.18 9,551 -0.11(-0.39%)
Jul 15, 2019 27.29 27.30 27.28 27.29 12,615 -0.02(-0.07%)
Jul 12, 2019 27.26 27.33 27.25 27.31 11,199 +0.10(+0.35%)
Jul 11, 2019 27.28 27.28 27.18 27.21 6,663 +0.00(+0.01%)
Jul 10, 2019 27.21 27.22 27.15 27.21 8,714 +0.08(+0.29%)
Jul 09, 2019 27.07 27.13 27.07 27.13 6,493 -0.14(-0.52%)
Jul 08, 2019 27.27 27.30 27.20 27.27 12,311 -0.24(-0.88%)
Jul 05, 2019 27.45 27.56 27.44 27.51 10,068 +0.03(+0.12%)
Jul 03, 2019 27.39 27.48 27.39 27.48 5,203 +0.37(+1.36%)
Jul 02, 2019 27.03 27.13 27.03 27.11 31,894 +0.05(+0.19%)
Jul 01, 2019 27.16 27.16 26.99 27.06 26,230 +0.18(+0.66%)
Jun 28, 2019 26.85 26.89 26.81 26.88 18,213 +0.11(+0.40%)
Jun 27, 2019 26.76 26.81 26.74 26.78 23,504 -0.04(-0.16%)
Jun 26, 2019 26.87 26.88 26.78 26.82 26,960 -0.07(-0.26%)
Jun 25, 2019 27.00 27.00 26.86 26.89 27,385 -0.08(-0.31%)
Jun 24, 2019 27.01 27.05 26.97 26.97 4,889 +0.09(+0.34%)
Jun 21, 2019 26.85 26.88 26.84 26.88 2,489 -0.08(-0.28%)
Jun 20, 2019 27.05 27.05 26.94 26.96 15,622 +0.16(+0.61%)
Jun 19, 2019 26.62 26.81 26.62 26.79 3,773 +0.07(+0.27%)
Jun 18, 2019 26.59 26.74 26.59 26.72 7,112 +0.39(+1.47%)
Jun 17, 2019 26.32 26.37 26.32 26.33 4,894 +0.09(+0.35%)
Jun 14, 2019 26.30 26.31 26.24 26.24 10,195 -0.19(-0.73%)
Jun 13, 2019 26.48 26.48 26.43 26.43 18,039 +0.15(+0.58%)
Jun 12, 2019 26.32 26.38 26.27 26.28 18,523 -0.40(-1.48%)
Jun 11, 2019 26.70 26.72 26.67 26.68 32,519 +0.13(+0.48%)
Jun 10, 2019 26.54 26.62 26.51 26.55 11,722 +0.21(+0.80%)
Jun 07, 2019 26.26 26.40 26.26 26.34 34,974 +0.19(+0.72%)
Jun 06, 2019 26.11 26.19 26.11 26.15 10,058 +0.10(+0.38%)
Jun 05, 2019 26.09 26.09 26.01 26.05 6,312 +0.02(+0.07%)
Jun 04, 2019 25.96 26.04 25.91 26.04 6,270 +0.18(+0.68%)
Jun 03, 2019 25.84 25.93 25.81 25.86 19,479 +0.07(+0.26%)
May 31, 2019 25.62 25.82 25.49 25.79 17,783 -0.08(-0.31%)
May 30, 2019 25.85 25.89 25.83 25.87 3,579 -0.06(-0.25%)
May 29, 2019 25.93 25.94 25.89 25.94 3,872 -0.08(-0.29%)
May 28, 2019 26.21 26.22 26.01 26.01 3,152 -0.10(-0.39%)
May 24, 2019 26.15 26.16 26.11 26.11 3,082 +0.12(+0.45%)
May 23, 2019 25.96 26.00 25.89 26.00 16,472 -0.18(-0.70%)
May 22, 2019 26.15 26.19 26.12 26.18 7,948 -0.04(-0.16%)
May 21, 2019 26.17 26.23 26.16 26.22 3,084 +0.11(+0.41%)
May 20, 2019 26.11 26.16 26.06 26.12 9,850 -0.02(-0.09%)
May 17, 2019 26.16 26.19 26.11 26.14 3,201 -0.26(-1.00%)
May 16, 2019 26.41 26.49 26.40 26.40 5,842 +0.22(+0.85%)
May 15, 2019 26.09 26.22 26.09 26.18 7,306 +0.08(+0.29%)
May 14, 2019 26.11 26.14 26.06 26.11 43,364 +0.13(+0.52%)
May 13, 2019 25.99 26.00 25.88 25.97 7,177 -0.35(-1.31%)
May 10, 2019 26.20 26.32 26.10 26.32 14,819 +0.23(+0.89%)
May 09, 2019 25.95 26.14 25.91 26.08 10,683 -0.10(-0.37%)
May 08, 2019 26.29 26.29 26.18 26.18 13,547 -0.09(-0.33%)
May 07, 2019 26.46 26.46 26.19 26.27 14,752 -0.26(-0.97%)
May 06, 2019 26.34 26.53 26.34 26.52 2,074 -0.28(-1.05%)
May 03, 2019 26.71 26.80 26.71 26.80 7,824 +0.19(+0.72%)
May 02, 2019 26.68 26.70 26.56 26.61 12,453 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.