Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.25	15.36	15.19	15.23	47,141	+0.16(+1.09%)
Aug 30, 2011	14.93	15.12	14.86	15.06	40,102	+0.04(+0.26%)
Aug 29, 2011	14.80	15.03	14.80	15.02	50,011	+0.49(+3.39%)
Aug 26, 2011	14.31	14.57	14.15	14.53	195,223	+0.16(+1.14%)
Aug 25, 2011	14.66	14.67	14.36	14.37	42,304	-0.25(-1.74%)
Aug 24, 2011	14.50	14.63	14.43	14.62	41,817	-0.02(-0.15%)
Aug 23, 2011	14.28	14.65	14.25	14.65	61,748	+0.49(+3.44%)
Aug 22, 2011	14.38	14.47	14.14	14.16	18,084	+0.04(+0.28%)
Aug 19, 2011	14.16	14.49	14.05	14.12	44,751	-0.10(-0.72%)
Aug 18, 2011	14.37	14.37	14.03	14.22	59,474	-0.62(-4.20%)
Aug 17, 2011	14.99	15.09	14.79	14.84	32,285	+0.07(+0.46%)
Aug 16, 2011	14.77	14.92	14.62	14.78	96,446	-0.16(-1.06%)
Aug 15, 2011	14.74	14.95	14.74	14.93	35,825	+0.40(+2.73%)
Aug 12, 2011	14.46	14.60	14.37	14.54	85,606	+0.14(+0.94%)
Aug 11, 2011	13.96	14.55	13.88	14.40	89,453	+0.63(+4.60%)
Aug 10, 2011	14.07	14.12	13.76	13.77	83,664	-0.71(-4.89%)
Aug 09, 2011	14.01	14.48	13.59	14.48	153,807	+1.01(+7.53%)
Aug 08, 2011	14.01	14.16	13.45	13.46	130,663	-1.18(-8.04%)
Aug 05, 2011	14.86	14.93	14.20	14.64	351,023	-0.09(-0.62%)
Aug 04, 2011	15.25	15.30	14.73	14.73	114,934	-1.02(-6.50%)
Aug 03, 2011	15.69	15.77	15.48	15.75	50,658	+0.02(+0.13%)
Aug 02, 2011	15.99	16.06	15.73	15.73	21,151	-0.36(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.