Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.38	20.34	20.34	20.34	14,129	-0.05(-0.23%)
Aug 28, 2014	20.42	20.43	20.30	20.38	22,734	-0.14(-0.71%)
Aug 27, 2014	20.58	20.60	20.48	20.53	20,671	+0.03(+0.13%)
Aug 26, 2014	20.53	20.55	20.43	20.50	33,723	-0.02(-0.10%)
Aug 25, 2014	20.50	20.53	20.50	20.52	4,966	+0.13(+0.64%)
Aug 22, 2014	20.42	20.42	20.38	20.39	14,638	-0.02(-0.10%)
Aug 21, 2014	20.52	20.52	20.41	20.41	13,290	-0.09(-0.42%)
Aug 20, 2014	20.40	20.50	20.40	20.50	22,237	+0.09(+0.45%)
Aug 19, 2014	20.34	20.44	20.34	20.40	44,931	+0.08(+0.39%)
Aug 18, 2014	20.33	20.33	20.27	20.33	17,901	+0.07(+0.33%)
Aug 15, 2014	20.31	20.22	20.23	20.26	1,703	+0.04(+0.20%)
Aug 14, 2014	20.28	20.29	20.19	20.22	30,615	+0.05(+0.26%)
Aug 13, 2014	20.19	20.19	20.19	20.17	59,342	+0.09(+0.46%)
Aug 12, 2014	20.03	20.09	20.00	20.08	22,120	+0.05(+0.23%)
Aug 11, 2014	19.98	20.08	19.95	20.03	19,167	+0.15(+0.78%)
Aug 08, 2014	19.77	19.88	19.75	19.88	34,044	+0.07(+0.35%)
Aug 07, 2014	19.88	19.90	19.73	19.81	14,352	-0.03(-0.13%)
Aug 06, 2014	19.82	19.83	19.71	19.83	52,611	-0.01(-0.03%)
Aug 05, 2014	19.98	19.98	19.76	19.84	294,788	-0.29(-1.44%)
Aug 04, 2014	20.07	20.13	19.93	20.13	15,732	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.