Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.29	18.30	18.21	18.27	21,617	+0.02(+0.11%)
Sep 26, 2013	18.30	18.34	18.18	18.25	35,448	-0.02(-0.09%)
Sep 25, 2013	18.25	18.31	18.21	18.26	105,756	-0.04(-0.19%)
Sep 24, 2013	18.38	18.42	18.30	18.30	20,407	-0.13(-0.70%)
Sep 23, 2013	18.44	18.44	18.36	18.43	15,869	+0.02(+0.10%)
Sep 20, 2013	18.55	18.55	18.40	18.41	20,590	-0.27(-1.44%)
Sep 19, 2013	18.67	18.71	18.61	18.68	46,689	+0.13(+0.69%)
Sep 18, 2013	17.97	18.65	17.97	18.55	30,988	+0.54(+3.00%)
Sep 17, 2013	18.08	18.08	18.00	18.01	20,221	+0.05(+0.29%)
Sep 16, 2013	17.97	18.04	17.94	17.96	17,013	+0.25(+1.41%)
Sep 13, 2013	17.73	17.78	17.70	17.71	18,465	+0.02(+0.11%)
Sep 12, 2013	17.80	17.80	17.69	17.69	24,252	-0.13(-0.74%)
Sep 11, 2013	17.69	17.82	17.68	17.82	11,554	+0.02(+0.09%)
Sep 10, 2013	17.68	17.82	17.68	17.80	11,095	+0.16(+0.91%)
Sep 09, 2013	17.56	17.68	17.46	17.64	22,216	+0.27(+1.55%)
Sep 06, 2013	17.38	17.49	17.35	17.37	31,660	+0.04(+0.26%)
Sep 05, 2013	17.23	17.35	17.23	17.33	21,509	+0.06(+0.33%)
Sep 04, 2013	17.23	17.35	17.23	17.27	8,824	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.