Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.11	18.12	17.95	18.09	52,493	+0.31(+1.76%)
Sep 29, 2015	17.81	17.86	17.73	17.78	19,778	+0.03(+0.20%)
Sep 28, 2015	17.95	18.02	17.73	17.74	20,914	-0.25(-1.41%)
Sep 25, 2015	18.20	18.25	17.97	18.00	87,031	+0.11(+0.60%)
Sep 24, 2015	17.73	17.95	17.73	17.89	22,468	+0.08(+0.43%)
Sep 23, 2015	17.87	17.87	17.78	17.81	4,810	-0.10(-0.57%)
Sep 22, 2015	17.90	17.92	17.83	17.92	11,220	-0.24(-1.32%)
Sep 21, 2015	18.16	18.19	18.10	18.16	6,427	+0.06(+0.34%)
Sep 18, 2015	18.21	18.26	18.09	18.09	3,355	-0.16(-0.85%)
Sep 17, 2015	18.07	18.37	18.07	18.25	8,525	+0.05(+0.26%)
Sep 16, 2015	18.09	18.22	18.09	18.20	60,513	+0.16(+0.88%)
Sep 15, 2015	17.91	18.06	17.91	18.04	10,145	+0.07(+0.38%)
Sep 14, 2015	18.06	18.06	17.95	17.97	2,330	-0.09(-0.50%)
Sep 11, 2015	17.97	18.08	17.97	18.06	8,795	-0.05(-0.27%)
Sep 10, 2015	17.99	18.13	17.99	18.11	16,285	+0.13(+0.73%)
Sep 09, 2015	18.21	18.21	17.91	17.98	18,915	-0.01(-0.06%)
Sep 08, 2015	17.99	18.02	17.95	17.99	4,921	+0.51(+2.89%)
Sep 04, 2015	17.58	17.48	17.48	17.48	10,455	-0.42(-2.35%)
Sep 03, 2015	17.87	17.95	17.83	17.91	14,314	+0.08(+0.43%)
Sep 02, 2015	17.91	17.91	17.70	17.83	30,282	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.